Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9240 USDT | +2.55% | 52.422 M | −34.07% | 0.9300 USDT | 0.8994 USDT | 14.892 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0.9229 USDT | +3.91% | 12.606 M | −14.56% | 0.9281 USDT | 0.8846 USDT | 5.948 M | Neutral |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.922 USDT | +2.33% | 12.566 M | −22.11% | 0.929 USDT | 0.898 USDT | 3.309 M | Neutral |
AEVOTRYAEVO / Turkish Lira | BINANCE | 29.75 TRY | +2.23% | 1.329 M | −13.01% | 29.93 TRY | 29.08 TRY | 135.968 K | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.91 USDT | +1.11% | 530.861 K | −72.32% | 0.92 USDT | 0.90 USDT | 79.867 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0.925 USDT | +2.66% | 306.841 K | −38.13% | 0.928 USDT | 0.900 USDT | 95.085 K | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001361 BTC | +2.48% | 275.125 K | −46.75% | 0.00001368 BTC | 0.00001330 BTC | 205.917 K | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0.92193977 USD | +2.51% | 272.882 K | −43.95% | 0.92670386 USD | 0.90111823 USD | 205.908 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9253 USDT | +2.96% | 245.81 K | −23.09% | 0.9303 USDT | 0.8967 USDT | 59.945 K | Neutral |
AEVOUSDTAevo / USDT | MEXC | 0.922 USDT | +2.33% | 208.924 K | −8.24% | 0.928 USDT | 0.899 USDT | 13.744 K | Neutral |
AEVOUSDTAEVO / TETHER | COINEX | 0.9246 USDT | +2.54% | 17.985 K | −9.40% | 0.9296 USDT | 0.8998 USDT | 2.357 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001531 BNB | +2.48% | 15.618 K | −41.38% | 0.001538 BNB | 0.001500 BNB | 9.67 K | Neutral |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.9080 USD | −0.22% | 6.175 K | +88.13% | 0.9080 USD | 0.9080 USD | 28 | — |
AEVOEURAEVO / Euro | KRAKEN | 0.8191 EUR | −2.02% | 1.433 K | −22.50% | 0.8330 EUR | 0.8150 EUR | 1.488 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.924 FDUSD | +2.55% | 0 | — | 0.929 FDUSD | 0.900 FDUSD | 219.907 K | Neutral |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.923 USDT | +2.44% | — | — | 0.929 USDT | 0.899 USDT | 552.819 K | Neutral |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002411572 WETH | +2.15% | — | — | 0.0002411974 WETH | 0.0002363888 WETH | 34.666 K | Sell |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.923 USDT | +2.56% | — | — | 0.929 USDT | 0.899 USDT | 1.269 M | Neutral |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9192 USD | +2.13% | — | — | 0.9198 USD | 0.9001 USD | 31.774 K | Neutral |