Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003349 USDT | +1.09% | 70.648 M | −50.40% | 0.00003366 USDT | 0.00003313 USDT | 155.969 B | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003345 USD | +1.09% | 37.99 M | −42.78% | 0.00003362 USD | 0.00003307 USD | 77.128 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000334889 USDT | −2.11% | 11.677 M | −17.19% | 0.0000343355 USDT | 0.0000331216 USDT | 122.439 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0469 KRW | +1.08% | 6.897 M | −52.02% | 0.0470 KRW | 0.0464 KRW | 22.325 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010809 TRY | +1.02% | 5.869 M | −33.64% | 0.0010857 TRY | 0.0010714 TRY | 4.301 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033488 USDT | +1.06% | 1.653 M | −48.11% | 0.000033634 USDT | 0.000033150 USDT | 5.237 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003352 USDT | +1.27% | 1.526 M | −44.90% | 0.00003364 USDT | 0.00003315 USDT | 2.768 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003362 USDT | +1.33% | 1.004 M | −21.11% | 0.00003362 USDT | 0.00003318 USDT | 2.184 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010832 TRY | +1.27% | 784.163 K | −33.48% | 0.0010877 TRY | 0.0010702 TRY | 1.478 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033536 USD | +1.10% | 547.59 K | −36.21% | 0.000033576 USD | 0.000033183 USD | 179.686 M | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000334715 USDT | +1.12% | 143.956 K | −57.53% | 0.0000337838 USDT | 0.0000331001 USDT | 102.167 M | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030669 EUR | +0.24% | 110.799 K | −56.32% | 0.000030669 EUR | 0.000030669 EUR | 20.649 M | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003346 USDC | +1.00% | 94.773 K | −58.04% | 0.00003348 USDC | 0.00003317 USDC | 165.154 M | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003330 USD | −0.72% | 11.22 K | −48.99% | 0.00003330 USD | 0.00003330 USD | 5.697 M | Buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004908 BTC | −0.89% | 10.511 K | −40.37% | 0.0000000004908 BTC | 0.0000000004908 BTC | 5.697 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003324 USDT | −1.25% | 4.268 K | −67.85% | 0.00003324 USDT | 0.00003324 USDT | 31.278 M | Buy |
BONKUSDCBONK / USD COIN | COINEX | 0.00003344 USDC | +0.94% | 3.411 K | +4.74% | 0.00003363 USDC | 0.00003302 USDC | 6.491 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000497 BTC | +1.84% | 3.377 K | −39.37% | 0.000000000497 BTC | 0.000000000488 BTC | 6.221 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033420 USDT | −4.41% | 345 | −93.19% | 0.000034753 USDT | 0.000033420 USDT | 10.163 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003351 FDUSD | +1.09% | 0 | — | 0.00003366 FDUSD | 0.00003318 FDUSD | 2.023 B | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003353 USDT | +1.15% | — | — | 0.00003368 USDT | 0.00003312 USDT | 22.804 B | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003325 USD | −0.08% | — | — | 0.00003393 USD | 0.00003325 USD | 75 | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003336174 USD | +0.28% | — | — | 0.00003336174 USD | 0.00003324334 USD | 76 | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008770 WETH | −0.18% | — | — | 0.000000008792 WETH | 0.000000008685 WETH | 10.78 M | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003348 USD | +1.34% | — | — | 0.00003348 USD | 0.00003303 USD | 57.952 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003363 USD | +0.42% | — | — | 0.00003363 USD | 0.00003344 USD | 3.604 K | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005524 WBNB | −0.10% | — | — | 0.00000005530 WBNB | 0.00000005524 WBNB | 2.288 M | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003324 USD | −3.81% | — | — | 0.00003494 USD | 0.00003324 USD | 150.42 K | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003422 USD | −0.73% | — | — | 0.00003447 USD | 0.00003417 USD | 436 | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000338723 USDT | −3.08% | — | — | 0.0000338723 USDT | 0.0000334884 USDT | 21.565 M | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003325 USDT | −0.08% | — | — | 0.00003393 USDT | 0.00003325 USDT | 2.213 M | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003322 USD | −4.00% | — | — | 0.00003496 USD | 0.00003322 USD | 21.217 K | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033600205 USD | +0.34% | — | — | 0.000033699542 USD | 0.000033308310 USD | 360 | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000346920 USDC | −1.01% | — | — | 0.0000346920 USDC | 0.0000346920 USDC | 449.843 K | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003348 USD | +1.27% | — | — | 0.00003348 USD | 0.00003306 USD | 17.882 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | Buy |