Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66868.3 USDT | −0.18% | 11.183 B | −28.64% | 67340.5 USDT | 66696.1 USDT | 63.74 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66894.79 USDT | −0.19% | 1.449 B | −23.84% | 67400.01 USDT | 66725.53 USDT | 9.659 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66872.3 USDC | −0.22% | 1.397 B | −16.56% | 67362.9 USDC | 66723.6 USDC | 7.551 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66907.99 USD | −0.21% | 656.637 M | −0.21% | 67407.79 USD | 66753.86 USD | 2.352 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66887.78 USDT | −0.20% | 475.311 M | −16.78% | 67380.78 USDT | 66731.24 USDT | 4.341 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66898.32 USDT | −0.19% | 248.744 M | −33.13% | 67378.73 USDT | 66728.39 USDT | 1.643 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92956000 KRW | +0.34% | 179.656 M | +2.56% | 93500000 KRW | 92337000 KRW | 1.484 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66870.33 USDT | −0.47% | 155.452 M | +119.16% | 67366.64 USDT | 66213.21 USDT | 2.066 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66883.5 USD | −0.26% | 122.937 M | −11.73% | 67362.9 USD | 66798.2 USD | 395 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66899.7 USDT | −0.19% | 116.193 M | −28.83% | 67375.4 USDT | 66734.7 USDT | 715 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66928 USD | −0.19% | 76.594 M | −21.04% | 67391 USD | 66775 USD | 296 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10426862 JPY | −0.16% | 75.103 M | −16.59% | 10482000 JPY | 10386666 JPY | 543 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66858.21 USDT | −0.19% | 56.985 M | −11.64% | 67300.00 USDT | 65933.20 USDT | 513 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66921.75 USDC | −0.19% | 56.9 M | −21.85% | 67401.49 USDC | 66751.52 USDC | 339 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92903000 KRW | +0.25% | 48.179 M | −37.63% | 93445000 KRW | 92341000 KRW | 400 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66968.0 USD | −0.32% | 36.777 M | −29.76% | 67473.0 USD | 66884.0 USD | 104 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67682.4 USDT | −0.18% | 26.098 M | −26.96% | 68200.0 USDT | 67523.8 USDT | 143 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66897.00 USDT | −0.19% | 25.605 M | −25.03% | 67377.82 USDT | 66726.26 USDT | 132 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61543.6 EUR | −0.24% | 22.593 M | −47.99% | 61965.2 EUR | 61419.5 EUR | 84 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61563.66 EUR | −0.20% | 19.259 M | +0.94% | 62012.19 EUR | 61407.20 EUR | 125 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66881.85 USDT | −0.23% | 19.082 M | −17.17% | 67357.82 USDT | 66754.50 USDT | 158 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66916.95 USD | −0.19% | 18.244 M | −44.77% | 67385.52 USD | 66767.03 USD | 50 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69563.6 USDT | +0.01% | 15.759 M | −12.41% | 70006.0 USDT | 69305.6 USDT | 99 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66916.23497 USDC | −0.22% | 13.823 M | −20.36% | 67381.58005 USDC | 66753.33750 USDC | 97 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66884.4 USDT | −0.23% | 12.902 M | −4.30% | 67340.8 USDT | 66743.2 USDT | 48 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66880.87 USDT | −0.23% | 11.738 M | −20.39% | 67333.30 USDT | 66721.74 USDT | 75 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66895.00000000 USDT | −0.18% | 10.38 M | −39.24% | 67361.00000000 USDT | 66736.00000000 USDT | 47 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52692.68 GBP | −0.15% | 9.527 M | −7.92% | 53064.07 GBP | 52534.65 GBP | 48 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61555 EUR | −0.27% | 8.127 M | −21.60% | 61996 EUR | 61410 EUR | 38 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61567.39 EUR | −0.18% | 8.041 M | −31.71% | 62000.00 EUR | 61321.80 EUR | 51 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66926.70 USD | −0.10% | 7.948 M | −31.85% | 67377.88 USD | 66640.85 USD | 51 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343843 BRL | +0.13% | 7.115 M | +5.65% | 345350 BRL | 341837 BRL | 26 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66910.87 USDC | −0.43% | 7.082 M | −9.33% | 67392.40 USDC | 66263.05 USDC | 96 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69951.66 USD | +0.44% | 7.03 M | +2.75% | 70000.00 USD | 69400.47 USD | 60 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66955.00 USD | −0.04% | 5.684 M | −31.92% | 67423.00 USD | 66726.00 USD | 35 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162797 TRY | −0.26% | 3.949 M | −32.66% | 2177125 TRY | 2156748 TRY | 26 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61469.81 EUR | −0.34% | 3.803 M | −37.65% | 61930.13 EUR | 61386.27 EUR | 22 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962650.36 UAH | −0.40% | 3.795 M | +1.38% | 2980599.74 UAH | 2957000.00 UAH | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66877.10 USDC | −0.23% | 3.383 M | −45.39% | 67347.39 USDC | 66820.48 USDC | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67401.82 USD | −0.26% | 3.381 M | −27.02% | 67860.02 USD | 67225.48 USD | 23 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66943.00 USDT | −0.26% | 3.346 M | −22.54% | 67369.00 USDT | 66572.00 USDT | 18 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66886.24 USDC | −0.34% | 3.291 M | −52.64% | 67388.60 USDC | 66749.52 USDC | 15 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52676.1 GBP | −0.17% | 2.597 M | −42.48% | 53015.3 GBP | 52554.2 GBP | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66857 USDT | −0.24% | 2.504 M | +254.19% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66879.25 USDT | −0.13% | 2.38 M | +12.48% | 67372.02 USDT | 66713.73 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66899.37 USDC | −0.24% | 2.23 M | −2.54% | 67306.44 USDC | 66738.64 USDC | 14 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159899.50 TRY | −0.16% | 2.168 M | −27.20% | 2175332.91 TRY | 2156133.46 TRY | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66918.7 USDC | −0.24% | 1.75 M | −55.22% | 67381.4 USDC | 66764.4 USDC | 11 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90961.0 CAD | −0.33% | 1.538 M | −1.38% | 91608.8 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66886.23 USDT | −0.17% | 1.026 M | −22.59% | 67324.37 USDT | 66726.39 USDT | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267925.37 PLN | −0.53% | 928.238 K | −25.56% | 270272.59 PLN | 267584.31 PLN | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66915.34 DAI | −0.24% | 904.216 K | +93.52% | 68741.16 DAI | 66631.99 DAI | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52698 GBP | −0.02% | 898.381 K | −74.32% | 53051 GBP | 52556 GBP | 6 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60737.1 CHF | −0.40% | 768.205 K | −66.20% | 61215.7 CHF | 60622.4 CHF | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54254.39 GBP | −0.03% | 726.465 K | +0.07% | 55000.00 GBP | 54234.19 GBP | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 61844.77 EUR | +0.26% | 676.439 K | −2.83% | 62427.57 EUR | 61462.97 EUR | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10429020 JPY | −0.07% | 669.106 K | −42.06% | 10499999 JPY | 10395997 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99999.5 AUD | −0.11% | 626.485 K | −30.78% | 100693.4 AUD | 99735.9 AUD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66894.89 USDC | −0.25% | 530.72 K | −21.50% | 67400.00 USDC | 66750.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979262.35 UAH | −0.26% | 490.323 K | −27.65% | 3008162.41 UAH | 2972786.89 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238555 ZAR | −0.63% | 466.863 K | +121.72% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30391540 KZT | −0.11% | 337.338 K | −53.41% | 30608609 KZT | 30294506 KZT | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61434.0 EUR | −0.40% | 280.432 K | −55.90% | 62002.0 EUR | 61391.0 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66865 USDC | −0.30% | 279.355 K | −33.47% | 67395 USDC | 66768 USDC | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67216.2780 USDT | +1.17% | 258.185 K | +182.98% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89600.000000 SGD | −0.23% | 253.837 K | +1.25% | 90280.000000 SGD | 89498.280000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263263 PLN | −0.15% | 223.621 K | −36.16% | 265130 PLN | 262500 PLN | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73509252 ARS | −0.27% | 143.876 K | +9.15% | 74096641 ARS | 73350001 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52635.000000 GBP | −0.21% | 135.851 K | +117.43% | 53000.000000 GBP | 52515.780000 GBP | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182401.59 GEL | −0.39% | 126.118 K | −26.63% | 183902.86 GEL | 181947.30 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343743.0 BRL | +0.13% | 124.419 K | +17.43% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53704.17 GBP | −0.21% | 107.604 K | −25.21% | 54080.43 GBP | 53575.24 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66891.5 USDT | −0.24% | 95.626 K | +20.43% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62309.32 EUR | −0.13% | 89.737 K | −40.44% | 62649.00 EUR | 61996.68 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307505 RON | +0.11% | 78.599 K | +14.42% | 308681 RON | 305555 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52778.00000000 GBP | −0.16% | 67.44 K | −56.86% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162333.0 TRY | −0.23% | 65.533 K | −7.20% | 2177105.0 TRY | 2156860.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66918.40 DAI | −0.16% | 52.65 K | +14.30% | 67294.20 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66894.14 USDC | −0.21% | 35.049 K | +6.84% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10426000.00 JPY | −0.01% | 31.451 K | −65.94% | 10477000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66787.10 USD | −0.50% | 18.336 K | −49.23% | 67454.40 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2696395 UAH | −0.27% | 11.279 K | +3.14% | 2722102 UAH | 2696395 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66900.000000 GUSD | −0.17% | 0 | — | 67360.500000 GUSD | 66794.500000 GUSD | 11 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.2 K | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66841.33 TUSD | −0.28% | 0 | — | 67299.05 TUSD | 66731.17 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66908.99 USDP | +0.09% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66842.71 TUSD | −0.15% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Buy |