Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9145 USDT | +4.18% | 161.576 M | −27.26% | 0.9399 USDT | 0.8735 USDT | 170.975 M | Buy |
ENAUSDTENA / TetherUS | BINANCE | 0.914 USDT | +4.22% | 59.721 M | −24.62% | 0.939 USDT | 0.873 USDT | 62.956 M | Buy |
ENAUSDTENA / Tether USD | HTX | 0.91422 USDT | +0.22% | 11.155 M | −7.25% | 0.91772 USDT | 0.89157 USDT | 2.875 M | Buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9138 USDC | +4.21% | 9.081 M | −19.83% | 0.9381 USDC | 0.8726 USDC | 9.615 M | Strong buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001348 BTC | +3.77% | 1.388 M | −22.53% | 0.00001384 BTC | 0.00001294 BTC | 1.524 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.91421743 USD | +4.24% | 1.37 M | −22.52% | 0.93755385 USD | 0.87370801 USD | 1.524 M | Buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.915 USDT | +3.98% | 1.169 M | −17.22% | 0.940 USDT | 0.872 USDT | 1.231 M | Buy |
ENATRYENA / Turkish Lira | BINANCE | 29.44 TRY | +3.77% | 1.165 M | −20.73% | 30.32 TRY | 28.26 TRY | 1.259 M | Buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015210 BNB | +2.52% | 173.282 K | −72.72% | 0.0015704 BNB | 0.0014702 BNB | 188.137 K | Buy |
ENAUSDCENA / USD Coin | BINANCE | 0.913 USDC | +4.22% | 167.436 K | −72.41% | 0.939 USDC | 0.874 USDC | 184.125 K | Strong buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9130 USD | +3.35% | 51.477 K | −47.64% | 1.0400 USD | 0.8768 USD | 56.76 K | — |
ENAUSTENA / UST | BITFINEX | 0.91411000 USDT | +3.84% | 20.541 K | −52.44% | 0.93791000 USDT | 0.87884000 USDT | 21.636 K | Buy |
ENAUSDENA / Dollar | BITFINEX | 0.90469000 USD | +1.10% | 18.695 K | −52.44% | 0.93644000 USD | 0.87777000 USD | 20.423 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 133505479.14195e-13 BTC | +0.84% | 18.121 K | −44.07% | 138238437.90742e-13 BTC | 129719060.63077e-13 BTC | 20.423 K | Buy |
ENAEURENA / Euro | BINANCE | 0.835 EUR | +3.09% | 16.01 K | −12.07% | 0.864 EUR | 0.811 EUR | 17.505 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8360 EUR | +1.80% | 689 | −96.37% | 0.8360 EUR | 0.8260 EUR | 734 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.914 FDUSD | +3.86% | 0 | — | 0.939 FDUSD | 0.875 FDUSD | 2.497 M | Buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9039 USD | +2.28% | — | — | 0.9285 USD | 0.8869 USD | 19.373 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9151 USDT | +4.19% | — | — | 0.9395 USDT | 0.8739 USDT | 932.781 K | Buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9092309997 USDC | +3.70% | — | — | 0.9318074412 USDC | 0.8767688635 USDC | 76.213 K | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9093 USD | +3.70% | — | — | 0.9319 USD | 0.8768 USD | 68.544 K | Buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9103 USD | +3.43% | — | — | 0.9347 USD | 0.8765 USD | 4.72 M | Buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9115 USD | +3.86% | — | — | 1.0217 USD | 0.8735 USD | 234.933 K | Strong buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002380075 WETH | +1.65% | — | — | 0.0002455402 WETH | 0.0002320528 WETH | 5.079 M | Neutral |