Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001473 USDT | −0.81% | 357.154 M | −42.32% | 0.00001509 USDT | 0.00001461 USDT | 3.604 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014743508 USDT | −4.63% | 75.11 M | −4.22% | 0.000015566208 USDT | 0.000014622575 USDT | 2.167 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0207 KRW | 0.00% | 22.122 M | −43.73% | 0.0211 KRW | 0.0205 KRW | 282.547 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001473 USDT | −0.81% | 20.274 M | −39.51% | 0.00001509 USDT | 0.00001461 USDT | 229.356 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047511 TRY | −1.03% | 18.251 M | −43.85% | 0.00048684 TRY | 0.00047151 TRY | 63.05 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014690 USD | −1.04% | 11.119 M | −9.15% | 0.000015080 USD | 0.000014603 USD | 90.614 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014736 USDT | −0.83% | 8.468 M | −29.99% | 0.000015052 USDT | 0.000014634 USDT | 52.232 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001474 USDT | −0.74% | 6.359 M | −23.40% | 0.00001506 USDT | 0.00001463 USDT | 68.676 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013568 EUR | −0.97% | 2.579 M | −23.02% | 0.000013875 EUR | 0.000013481 EUR | 15.58 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001474 USD | −1.01% | 559.602 K | −49.10% | 0.00001505 USD | 0.00001465 USD | 5.494 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000147162 USDT | −0.90% | 536.085 K | −41.84% | 0.0000150863 USDT | 0.0000146226 USDT | 2.252 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001353 EUR | −0.73% | 488.648 K | −49.35% | 0.00001384 EUR | 0.00001346 EUR | 536.405 M | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047555 TRY | −1.03% | 480.624 K | — | 0.00048569 TRY | 0.00047244 TRY | 4.75 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001471 USDC | −1.01% | 390.4 K | −61.29% | 0.00001502 USDC | 0.00001461 USDC | 2.927 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000147316 USDT | −0.77% | 376.841 K | −69.53% | 0.0000150609 USDT | 0.0000146234 USDT | 4.732 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039002 USDT | −6.82% | 273.742 K | −9.33% | 0.040365 USDT | 0.039002 USDT | 693.568 K | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001469 USD | −1.01% | 207.639 K | −83.96% | 0.00001499 USD | 0.00001463 USD | 1.355 B | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002349 USDT | −0.59% | 178.548 K | −9.48% | 0.00000002642 USDT | 0.00000002199 USDT | 1.246 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007757 BRL | −1.11% | 166.183 K | −43.94% | 0.00008000 BRL | 0.00007724 BRL | 1.536 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001358 EUR | −0.66% | 104.833 K | −46.88% | 0.00001388 EUR | 0.00001346 EUR | 588.418 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001471309 USDT | −1.15% | 26.097 K | −59.29% | 0.00001503500 USDT | 0.00001463076 USDT | 359.354 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147015 USDT | −0.94% | 10.914 K | −96.66% | 0.0000150584 USDT | 0.0000147015 USDT | 6.55 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000217 BTC | −0.91% | 6.747 K | −22.00% | 0.000000000221 BTC | 0.000000000216 BTC | 34.509 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001484 USD | +0.13% | 6.052 K | −72.86% | 0.00001484 USD | 0.00001484 USD | 5.459 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001473 USDT | −0.61% | 5.978 K | −85.97% | 0.00001486 USDT | 0.00001473 USDT | 4.1 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002191 BTC | +0.09% | 5.632 K | −72.34% | 0.0000000002191 BTC | 0.0000000002190 BTC | 5.459 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000147003 USDC | −0.77% | 3.509 K | −29.12% | 0.0000149804 USDC | 0.0000146576 USDC | 36.559 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −1.27% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 1.414 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001475 FDUSD | −0.67% | 0 | — | 0.00001508 FDUSD | 0.00001462 FDUSD | 48.974 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001476 TUSD | −0.81% | 0 | — | 0.00001508 TUSD | 0.00001465 TUSD | 3.699 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001473 USDT | −0.81% | — | — | 0.00001509 USDT | 0.00001461 USDT | 1.776 T | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000147 USD | −0.78% | — | — | 0.0000148 USD | 0.0000147 USD | 311 | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148804 USDT | −1.31% | — | — | 0.0000148804 USDT | 0.0000145990 USDT | 10.892 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001476 USD | −1.23% | — | — | 0.00001496 USD | 0.00001476 USD | 1.281 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000004053 USD | +50.63% | — | — | 0.000004054 USD | 0.000002685 USD | 69.931 K | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.034 USD | −2.19% | — | — | 26.616 USD | 26.034 USD | 479 | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.81% | — | — | 0.000 USD | 0.000 USD | 1.139 K | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.8293e-12 USD | +0.53% | — | — | 49.0838e-12 USD | 48.5701e-12 USD | 49 | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014743 USDT | −0.78% | — | — | 0.000015099 USDT | 0.000014610 USDT | 351.296 K | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008760 WETH | +2.72% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.525 T | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001475 USD | −1.10% | — | — | 0.00001498 USD | 0.00001475 USD | 3.736 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04001 USD | −2.41% | — | — | 0.04838 USD | 0.03752 USD | 918.033 K | — |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.04051 USD | −2.55% | — | — | 0.04254 USD | 0.03982 USD | 42.494 K | — |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.081 VVS | −1.50% | — | — | 4.143 VVS | 4.062 VVS | 77.009 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001477 USD | −0.69% | — | — | 0.00001491 USD | 0.00001474 USD | 2.743 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003873 WETH | −0.04% | — | — | 0.000000003925 WETH | 0.000000003835 WETH | 94.653 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001472356 USD | −0.59% | — | — | 0.00001506157 USD | 0.00001462315 USD | 308 | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001467183 USD | −0.77% | — | — | 0.00001508266 USD | 0.00001467183 USD | 12.808 K | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015283282 USD | +10.74% | — | — | 0.000016358677 USD | 0.000013801301 USD | 443 | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000147597 USDC | −1.22% | — | — | 0.0000149588 USDC | 0.0000147597 USDC | 86.931 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002439 WBNB | −1.01% | — | — | 0.00000002488 WBNB | 0.00000002430 WBNB | 20.678 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003909 WETH | +0.09% | — | — | 0.000000003936 WETH | 0.000000003867 WETH | 422.766 M | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014869547 USD | −0.09% | — | — | 0.000015026781 USD | 0.000014729304 USD | 6.295 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002434 WBNB | −1.04% | — | — | 0.00000002498 WBNB | 0.00000002434 WBNB | 865.934 M | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000033322224 USD | +2.50% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 51.266 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | −0.55% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 41.641 B | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001473 USD | −0.74% | — | — | 0.00001505 USD | 0.00001460 USD | 32.539 B | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001469 USD | −0.82% | — | — | 0.00001499 USD | 0.00001464 USD | 619.492 K | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014733777 USD | −0.31% | — | — | 0.000015037910 USD | 0.000014581949 USD | 1.402 M | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004018 WETH | +11.03% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 28.136 M | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001306 WCRO | −1.85% | — | — | 0.0001331 WCRO | 0.0001306 WCRO | 21.054 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000004053 USDT | +50.63% | — | — | 0.000004054 USDT | 0.000002685 USDT | 20.528 B | — |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |