Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.442 USDT | +2.42% | 2.317 B | −25.52% | 175.900 USDT | 168.534 USDT | 6.564 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 173.56 USDT | +2.43% | 558.723 M | −22.85% | 176.06 USDT | 168.65 USDT | 1.619 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 173.447 USDC | +2.39% | 234.469 M | −26.82% | 176.000 USDC | 168.642 USDC | 698.502 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 173.62 USD | +2.42% | 59.542 M | −29.31% | 175.89 USD | 168.72 USD | 132.459 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 173.73 USD | +2.41% | 31.441 M | −18.56% | 176.14 USD | 168.89 USD | 94.14 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025885 BTC | +2.39% | 31.085 M | −19.22% | 0.0026180 BTC | 0.0025250 BTC | 94.142 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 240800.0000 KRW | +2.77% | 19.855 M | −8.33% | 243800.0000 KRW | 233500.0000 KRW | 63.022 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 173.644 USD | +2.42% | 17.966 M | −43.81% | 175.969 USD | 168.763 USD | 65.104 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 173.58 USDC | +2.40% | 15.015 M | +8.37% | 176.05 USDC | 168.74 USDC | 46.961 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05554 ETH | +1.37% | 12.78 M | −3.90% | 0.05628 ETH | 0.05466 ETH | 38.969 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.73 EUR | +2.37% | 8.067 M | −32.55% | 162.00 EUR | 155.26 EUR | 18.251 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 173.553000 USD | +2.41% | 4.46 M | −7.16% | 175.997000 USD | 168.729000 USD | 6.67 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.61 USDT | +2.43% | 3.857 M | −19.53% | 175.99 USDT | 168.63 USDT | 11.546 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025891 BTC | +2.38% | 3.539 M | −22.30% | 0.0026299 BTC | 0.0025251 BTC | 13.239 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 159.81 EUR | +2.54% | 3.454 M | −14.95% | 162.00 EUR | 155.14 EUR | 10.173 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5614.8 TRY | +2.45% | 2.956 M | −24.96% | 5685.5 TRY | 5460.0 TRY | 6.935 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 173.52 USDT | +2.37% | 2.858 M | +4.91% | 175.85 USDT | 169.12 USDT | 8.338 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3003 BNB | +2.98% | 2.244 M | −31.63% | 0.3050 BNB | 0.2911 BNB | 7.07 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.53 USDT | +2.43% | 2.077 M | −37.83% | 175.75 USDT | 168.84 USDT | 3.397 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 173.90000000 USD | +2.47% | 1.888 M | −40.57% | 176.30000000 USD | 169.00000000 USD | 4.898 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055560 ETH | +1.36% | 1.491 M | −27.96% | 0.056141 ETH | 0.054661 ETH | 3.462 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 136.65 GBP | +2.40% | 1.428 M | −10.41% | 138.45 GBP | 133.09 GBP | 3.09 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 891.2 BRL | +2.68% | 859.234 K | +8.97% | 902.0 BRL | 864.2 BRL | 1.882 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 173.49000000 USDT | +2.38% | 792.299 K | −67.38% | 175.99000000 USDT | 168.72000000 USDT | 2.172 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 173.69 USDC | +2.40% | 187.176 K | −7.94% | 176.01 USDC | 168.66 USDC | 563 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259410 BTC | +2.59% | 179.471 K | −44.21% | 0.00261080 BTC | 0.00253320 BTC | 497 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27177 JPY | +3.11% | 72.993 K | −31.91% | 27345 JPY | 26356 JPY | 155 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026046 BTC | +2.70% | 52.119 K | −76.56% | 0.0026105 BTC | 0.0025230 BTC | 248 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.569 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.625 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002587 BTC | +2.93% | 19.529 K | −42.60% | 0.002613 BTC | 0.002538 BTC | 59 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 173.67 FDUSD | +2.48% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 470.848 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.510000 GUSD | +3.60% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 344 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 173.39 TUSD | +2.32% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.52 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.36 WMATIC | +3.64% | — | — | 249.41 WMATIC | 234.81 WMATIC | 31 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 174.51 USD | +4.05% | — | — | 178.13 USD | 167.71 USD | 5.451 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 173.4550 USDT | +2.41% | — | — | 175.8852 USDT | 168.6232 USDT | 262.714 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.413 USDT | +2.38% | — | — | 175.884 USDT | 168.546 USDT | 21.381 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 173.582 USD | +2.38% | — | — | 176.036 USD | 168.772 USD | 10.142 K | Strong buy |