A Boxster clone - Elon is enjoying Crude Oil on the 84.10 Handle as it's
prior price Objective was 84.11 - it stopped at 84.01.
88s.... on the way.
TSLA zillionaires are clearly on the Hunt for Mo' Money.
TSLA Traded its highs to highs extension perfectly.
The question now is, will it Ballon and Bloviate Up, to 996.
Thankfully only 5% of our Puts are in the trade for DEC, they are rather negative
at present. Now we'll need to adjust for $1000 - a Split Adjusted ATH at well
over $5,000.00.
It's good to Elon, Thankfully Dr. Bury's nightmare ended. He must be wondering
how on earth this happened. Us too, Michael, we as well.
The Greatest Show on Earth continues, congrats to Tesla HODLers.
Tesla added - $1 Trillion to its MARKET CAP - Tesla has been worth more
then all other Car Manufacturers on the Planet combined by a Wide Margin
for some time now.
Protected Entity getting all the $ it needs.
______________________________________________________________________
EPS for Next Week:
Monday
TWOU 2U Inc Time Not Supplied -0.25 - -
BGFV Big 5 Sporting Goods Corp Time Not Supplied 1.13 - -
AXTA Axalta Coating Systems Ltd After Market Close 0.34 - -
AUB Atlantic Union Bankshares Corp Before Market Open 0.78 - -
AMKR Amkor Technology Inc After Market Close - - -
ARI Apollo Commercial Real Estate Finance Inc After Market Close 0.36 - -
PKG Packaging Corp of America After Market Close 2.34 - -
ACC American Campus Communities Inc After Market Close -0.1 - -
ARE Alexandria Real Estate Equities Inc After Market Close 0.62 - -
AGNC AGNC Investment Corp After Market Close 0.65 - -
AJRD Aerojet Rocketdyne Holdings Inc Time Not Supplied 0.47 - -
AMG Affiliated Managers Group Inc Before Market Open 3.91 - -
AIN Albany International Corp After Market Close 0.71 - -
FFMH First Farmers and Merchants Corp Before Market Open - - -
ARLP Alliance Resource Partners LP Before Market Open 0.36 - -
GABC German American Bancorp Inc Time Not Supplied 0.71 - -
ADMP Adamis Pharmaceuticals Corp After Market Close - - -
CATY Cathay General Bancorp After Market Close 0.91 - -
QSR Restaurant Brands International Inc Before Market Open 0.91 - -
WASH Washington Trust Bancorp Inc After Market Close 0.93 - -
SFST Southern First Bancshares Inc Time Not Supplied 1.16 - -
FMBM F & M Bank Corp Before Market Open - - -
RNDB Randolph Bancorp Inc Time Not Supplied 0.31 - -
TYCB Calvin B Taylor Bankshares Inc After Market Close - - -
BOH Bank of Hawaii Corp Before Market Open 1.33 - -
CBNK Capital Bancorp Inc After Market Close 0.6 - -
NWBI Northwest Bancshares Inc Time Not Supplied 0.22 - -
TCBK Trico Bancshares Before Market Open 0.93 - -
PWOD Penns Woods Bancorp Inc Time Not Supplied - - -
BCLI Brainstorm Cell Therapeutics Inc Before Market Open -0.2 - -
CLDB Cortland Bancorp Time Not Supplied - - -
BXS Bancorpsouth Bank After Market Close 0.65 - -
HOPE Hope Bancorp Inc After Market Close 0.42 - -
BMRC Bank of Marin Bancorp Before Market Open 0.17 - -
CCBG Capital City Bank Group Inc Before Market Open 0.5 - -
HBCP Home Bancorp Inc Before Market Open 1.11 - -
FBP First Bancorp Before Market Open 0.3 - -
IBTX Independent Bank Group Inc TAS 1.3 - -
FNWD Finward Bancorp Time Not Supplied - - -
RCKY Rocky Brands Inc After Market Close 1.37 - -
CFBK CF Bankshares Inc Time Not Supplied 0.36 - -
WNEB Western New England Bancorp Inc Time Not Supplied 0.22 - -
FBNC First Bancorp (North Carolina) Time Not Supplied 0.94 - -
BDN Brandywine Realty Trust After Market Close 0.02 - -
BUSE First Busey Corp Time Not Supplied 0.52 - -
CBU Community Bank System Inc Before Market Open 0.81 - -
JBSS John B Sanfilippo & Son Inc After Market Close 1.39 - -
FNRN First Northern Community Bancorp After Market Close - - -
NRIM Northrim BanCorp Inc Time Not Supplied 1.44 - -
BRO Brown & Brown Inc After Market Close 0.53 - -
RBB RBB Bancorp After Market Close 0.68 - -
FMCB Farmers & Merchants Bancorp After Market Close - - -
OVBC Ohio Valley Banc Corp Time Not Supplied - - -
FBMS First Bancshares Inc (Mississippi) Time Not Supplied 0.75 - -
CPSS Consumer Portfolio Services Inc Time Not Supplied 0.18 - -
PRK Park National Corp Time Not Supplied 2.14 - -
RRD RR Donnelley & Sons Co Time Not Supplied 0.32 - -
LKFN Lakeland Financial Corp TAS 0.93 - -
GRC Gorman-Rupp Co Before Market Open 0.34 - -
CCB Coastal Financial Corp (EVERETT) Before Market Open 0.41 - -
CPSH CPS Technologies Corp After Market Close - - -
SITC Site Centers Corp Before Market Open 0.04 - -
MCRI Monarch Casino & Resort Inc After Market Close 0.99 - -
OPOF Old Point Financial Corp After Market Close - - -
FRAF Franklin Financial Services Corp After Market Close - - -
SCCO Southern Copper Corp After Market Close 1.19 - -
FEDU Four Seasons Education (Cayman) Inc Before Market Open - - -
CMRE Costamare Inc Time Not Supplied 0.69 - -
WEEEF Western Energy Services Corp After Market Close - - -
SEB Seaboard Corp After Market Close - - -
NEU NewMarket Corp After Market Close - - -
GIC Global Industrial Co After Market Close 0.56 - -
OTIS Otis Worldwide Corp Time Not Supplied 0.73 - -
CCK Crown Holdings Inc After Market Close 1.97 - -
CLS Celestica Inc After Market Close - - -
MKL Markel Corp After Market Close 11.84 - -
HNI HNI Corp Before Market Open 0.43 - -
KMB Kimberly-Clark Corp Before Market Open 1.65 - -
CR Crane Co After Market Close 1.36 - -
CADMF Chemesis International Inc Time Not Supplied - - -
CALX Calix Inc TAS 0.28 - -
PCH Potlatchdeltic Corp After Market Close 0.92 - -
SSD Simpson Manufacturing Co Inc TAS 1.77 - -
SUI Sun Communities Inc After Market Close 1.01 - -
CDNS Cadence Design Systems Inc After Market Close 0.75 - -
EFSC Enterprise Financial Services Corp After Market Close 1 - -
MEGEF MEG Energy Corp After Market Close - - -
QNBC QNB Corp Time Not Supplied - - -
MRBK Meridian Corp Time Not Supplied 1.14 - -
DORM Dorman Products Inc Before Market Open 1.22 - -
DSS DSS Inc Time Not Supplied -0.06 - -
NETI Eneti Inc Before Market Open 0.56 - -
PETS Petmed Express Inc TAS 0.34 - -
KREF KKR Real Estate Finance Trust Inc After Market Close 0.48 - -
FB Facebook Inc After Market Close 3.19 - -
FLXS Flexsteel Industries Inc After Market Close - - -
FFNW First Financial Northwest Inc Before Market Open 0.29 - -
HTLF Heartland Financial USA Inc After Market Close 1.23 - -
BEN Franklin Resources Inc Before Market Open 0.86 - -
OI O-I Glass Inc
Tuesday
MMM 3M Co Before Market Open 2.2 - -
MANH Manhattan Associates Inc After Market Close 0.54 - -
AMP Ameriprise Financial Inc After Market Close 5.48 - -
AEMD Aethlon Medical Inc Time Not Supplied -0.15 - -
AWI Armstrong World Industries Inc Before Market Open 1.29 - -
GOOGL Alphabet Inc After Market Close 23.48 - -
ADM Archer-Daniels-Midland Co Before Market Open 0.89 - -
ABG Asbury Automotive Group Inc Before Market Open 6.25 - -
ACU Acme United Corp TAS 0.57 - -
WRLD World Acceptance Corp Before Market Open 2.5 - -
AVID Avid Technology Inc After Market Close 0.25 - -
JBLU JetBlue Airways Corp Before Market Open -0.18 - -
APAM Artisan Partners Asset Management Inc After Market Close 1.32 - -
ARCC Ares Capital Corp Before Market Open 0.44 - -
ADBRF Aldebaran Resources Inc Time Not Supplied - - -
AGYS Agilysys Inc After Market Close 0.19 - -
AWRE Aware Inc After Market Close -0.1 - -
LLY Eli Lilly and Co Before Market Open 1.98 - -
CRSP Crispr Therapeutics AG Time Not Supplied -1.76 - -
APYRF Allied Properties Real Estate Investment Trust After Market Close - - -
AKR Acadia Realty Trust After Market Close 0.01 - -
AGR Avangrid Inc After Market Close 0.29 - -
AAN Aaron's Company Inc Before Market Open 0.57 - -
ACCO ACCO Brands Corp After Market Close 0.35 - -
AAT American Assets Trust Inc After Market Close 0.17 - -
AMD Advanced Micro Devices Inc After Market Close 0.67 - -
ACNB ACNB Corp Before Market Open - - -
AHT Ashford Hospitality Trust Inc After Market Close -1.76 - -
ALG Alamo Group Inc Time Not Supplied 2.05 - -
AUDC AudioCodes Ltd Before Market Open 0.38 - -
SAVE Spirit Airlines Inc Time Not Supplied -0.96 - -
ARCH Arch Resources Inc Before Market Open 5.77 - -
MBIN Merchants Bancorp Time Not Supplied 1.47 - -
BYD Boyd Gaming Corp After Market Close 1.25 - -
IBCP Independent Bank Corp (Michigan) Before Market Open 0.62 - -
SYBT Stock Yards Bancorp Inc Before Market Open 0.76 - -
TPB Turning Point Brands Inc Time Not Supplied 0.7 - -
BXP Boston Properties Inc After Market Close 0.62 - -
FBHS Fortune Brands Home & Security Inc After Market Close 1.39 - -
FDBC Fidelity D&D Bancorp Inc Time Not Supplied - - -
ESSA ESSA Bancorp Inc After Market Close 0.38 - -
BFIN BankFinancial Corp Time Not Supplied 0.12 - -
FNWB First Northwest Bancorp Time Not Supplied 0.25 - -
NBTB NBT Bancorp Inc After Market Close 0.8 - -
LBC Luther Burbank Corp After Market Close 0.4 - -
SBSI Southside Bancshares Inc Before Market Open 0.65 - -
FIBK First Interstate BancSystem Inc After Market Close 0.74 - -
NFBK Northfield Bancorp Inc After Market Close 0.3 - -
LBAI Lakeland Bancorp Inc Before Market Open 0.44 - -
PEBO Peoples Bancorp Inc Before Market Open 0.26 - -
FMNB Farmers National Banc Corp Before Market Open 0.51 - -
BWFG Bankwell Financial Group Inc Time Not Supplied 0.82 - -
FRBA FIRST BANK (Hamilton) After Market Close 0.42 - -
UMBF UMB Financial Corp After Market Close 1.8 - -
MASI Masimo Corp After Market Close 0.91 - -
FRME First Merchants Corp Before Market Open 0.91 - -
CNC Centene Corp Before Market Open 1.25 - -
CFPZF Canfor Corp After Market Close - - -
THFF First Financial Corp Time Not Supplied 1.17 - -
RYI Ryerson Holding Corp After Market Close 1.75 - -
CAC Camden National Corp Time Not Supplied 1.03 - -
GE General Electric Co Before Market Open 0.43 - -
LMT Lockheed Martin Corp Before Market Open 1.97 - -
RRC Range Resources Corp After Market Close 0.53 - -
CB Chubb Ltd After Market Close 2.25 - -
DALN Dallasnews Corp Before Market Open - - -
COFS ChoiceOne Financial Services Inc Time Not Supplied - - -
CFPUF Canfor Pulp Products Inc After Market Close - - -
CSFFF Capstone Mining Corp After Market Close - - -
DMRC Digimarc Corp After Market Close -0.51 - -
FELE Franklin Electric Co Inc TAS 0.9 - -
FCPT Four Corners Property Trust Inc After Market Close 0.27 - -
CEQP Crestwood Equity Partners LP Before Market Open 0.1 - -
CSGP CoStar Group Inc After Market Close 0.23 - -
PGC Peapack-Gladstone Financial Corp Before Market Open 0.72 - -
OXSQ Oxford Square Capital Corp Before Market Open 0.09 - -
FBRT Capstead Mortgage Corp Time Not Supplied 0.16 - -
FSV FirstService Corp Before Market Open 1.18 - -
CIT CIT Group Inc TAS 1.08 - -
SFNC Simmons First National Corp Before Market Open 0.57 - -
SHW Sherwin-Williams Co Before Market Open 2.1 - -
GPK Graphic Packaging Holding Co Before Market Open 0.31 - -
SC Santander Consumer USA Holdings Inc Before Market Open 2.08 - -
CVLT Commvault Systems Inc Before Market Open 0.57 - -
MTDR Matador Resources Co After Market Close 0.96 - -
IEX IDEX Corp After Market Close 1.59 - -
RTX Raytheon Technologies Corp Before Market Open 1.08 - -
ZWS Zurn Water Solutions Corp After Market Close 0.23 - -
NAVI Navient Corp After Market Close 0.82 - -
ROIC Retail Opportunity Investments Corp After Market Close 0.06 - -
MSFT Microsoft Corp After Ma
rket Close 2.07 - -
TRMK Trustmark Corp After Market Close 0.47 - -
FNLIF First National Financial Corp After Market Close - - -
FCF First Commonwealth Financial Corp After Market Close 0.32 - -
FFIC Flushing Financial Corp After Market Close 0.64 - -
WIRE Encore Wire Corp After Market Close 2.91 - -
PKOH Park Ohio Holdings Corp After Market Close 0.28 - -
CHRW CH Robinson Worldwide Inc After Market Close 1.42 - -
UTHR United Therapeutics Corp Before Market Open 3.59 - -
COF Capital One Financial Corp After Market Close 5.38
Wednesday
AXS AXIS Capital Holdings Ltd After Market Close -0.57 - -
AFL Aflac Inc After Market Close 1.32 - -
ASGN ASGN Inc After Market Close 1.46 - -
AVY Avery Dennison Corp TAS 2.04 - -
ASPS Altisource Portfolio Solutions SA Time Not Supplied -0.45 - -
CACC Credit Acceptance Corp After Market Close 12.02 - -
NLY Annaly Capital Management Inc After Market Close 0.27 - -
ALKS Alkermes Plc Before Market Open 0.06 - -
AIRI Air Industries Group After Market Close 0.01 - -
AKTAF AKITA Drilling Ltd After Market Close - - -
ALGT Allegiant Travel Co After Market Close 0.69 - -
ATNI ATN International Inc After Market Close 0.04 - -
ATUS Altice USA Inc TAS 0.52 - -
AMSF Amerisafe Inc After Market Close 0.77 - -
AZPN Aspen Technology Inc After Market Close 0.65 - -
ALSN Allison Transmission Holdings Inc After Market Close 0.9 - -
ACBI Atlantic Capital Bancshares Inc After Market Close 0.51 - -
AIV Apartment Investment and Management Co Time Not Supplied - - -
CENX Century Aluminum Co Time Not Supplied -0.13 - -
FWRD Forward Air Corp After Market Close 1.07 - -
AINC Ashford Inc After Market Close 0.52 - -
AAPL Apple Inc Time Not Supplied 1.24 - -
AXTI AXT Inc After Market Close 0.1 - -
ETD Ethan Allen Interiors Inc After Market Close 0.62 - -
APH Amphenol Corp Before Market Open 0.63 - -
ADP Automatic Data Processing Inc Before Market Open 1.49 - -
WAB Westinghouse Air Brake Technologies Corp Before Market Open 1.12 - -
NOA North American Construction Group Ltd After Market Close 0.36 - -
ACGL Arch Capital Group Ltd TAS 0.35 - -
AR Antero Resources Corp After Market Close 0.34 - -
AGEN Agenus Inc Before Market Open 0.46 - -
MNARF Morguard North American Residential Real Estate Investment Trust After Market Close - - -
ATOM Atomera Inc After Market Close -0.12 - -
ALRS Alerus Financial Corp After Market Close 0.5 - -
ORLY O'Reilly Automotive Inc After Market Close 7.14 - -
AEM Agnico Eagle Mines Ltd After Market Close 0.64 - -
ATSG Air Transport Services Group Inc Time Not Supplied 0.46 - -
PAG Penske Automotive Group Inc Before Market Open 3.54 - -
AM Antero Midstream Corp After Market Close 0.19 - -
KTOS Kratos Defense and Security Solutions Inc Time Not Supplied 0.07 - -
ALGN Align Technology Inc TAS 2.6 - -
ARES Ares Management Corp Before Market Open 0.62 - -
AVB Avalonbay Communities Inc After Market Close 0.75 - -
AGI Alamos Gold Inc After Market Close 0.12 - -
AIT Applied Industrial Technologies Inc Before Market Open 1.26 - -
FNMA Federal National Mortgage Association Before Market Open - - -
MAA Mid-America Apartment Communities Inc After Market Close 0.66 - -
BAND Bandwidth Inc Time Not Supplied 0.08 - -
ISBC Investors Bancorp Inc After Market Close 0.31 - -
CALB California BanCorp After Market Close 0.31 - -
MPB Mid Penn Bancorp Inc Time Not Supplied 0.56 - -
RVSB Riverview Bancorp Inc Time Not Supplied 0.2 - -
BMY Bristol-Myers Squibb Co Before Market Open 1.92 - -
BCO Brinks Co Before Market Open 0.83 - -
BG Bunge Ltd Before Market Open 1.42 - -
BHR Braemar Hotels & Resorts Inc After Market Close -0.2 - -
CUBI Customers Bancorp Inc After Market Close 1.98 - -
EKSO Ekso Bionics Holdings Inc After Market Close -0.25 - -
JBT John Bean Technologies Corp After Market Close 1.18 - -
RRBI Red River Bancshares Inc Time Not Supplied 1.03 - -
FCNCA First Citizens BancShares Inc (Delaware) Before Market Open 11.48 - -
LOB Live Oak Bancshares Inc After Market Close 0.65 - -
BMRN Biomarin Pharmaceutical Inc After Market Close -0.25 - -
CIVB Civista Bancshares Inc Before Market Open 0.62 - -
BRKL Brookline Bancorp Inc After Market Close 0.32 - -
BSX Boston Scientific Corp Before Market Open 0.4 - -
TSBK Timberland Bancorp Inc After Market Close - - -
MRLN Marlin Business Services Corp Time Not Supplied - - -
FMBH First Mid Bancshares Inc Before Market Open 0.89 - -
OBNK Origin Bancorp Inc After Market Close 0.98 - -
LARK Landmark Bancorp Inc After Market Close - - -
PCRX Pacira Biosciences Inc Before Market Open 0.65 - -
FRBK Republic First Bancorp Inc Before Market Open 0.06 - -
RBKB Rhinebeck Bancorp Inc After Market Close - - -
BCOV Brightcove Inc After Market Close 0.02 - -
PLX Protalix Biotherapeutics Inc Before Market Open -0.12 - -
NTB Bank of N T Butterfield & Son Ltd After Market Close 0.8 - -
BWB Bridgewater Bancshares Inc Before Market Open 0.38 - -
NBN Northeast Bank After Market Close 1.25 - -
STXB Spirit of Texas Bancshares Inc After Market Close 0.58 - -
BOOT Boot Barn Holdings Inc After Market Close 0.91 - -
BA Boeing Co Before Market Open -0.15 - -
PB Prosperity Bancshares Inc Before Market Open 1.37 - -
BXMT Blackstone Mortgage Trust Inc Before Market Open 0.62 - -
HBNC Horizon Bancorp Inc After Market Close 0.44 - -
HTBI Hometrust Bancshares Inc Time Not Supplied 0.45 - -
NYCB New York Community Bancorp Inc TAS 0.32 - -
GNCA Genocea Biosciences Inc Before Market Open -0.2 - -
RILY B Riley Financial Inc After Market Close - - -
BSBK Bogota Financial Corp After Market Close 0.1 - -
BHE Benchmark Electronics Inc After Market Close 0.38 - -
KO Coca-Cola Co Before Market Open 0.58 - -
SIX Six Flags Entertainment Corp Before Market Open 1.55 - -
STC Stewart Information Services Corp After Market Close 2.42 - -
SMED Sharps Compliance Corp Before Market Open -0.03 - -
FLS Flowserve Corp After Market Close 0.4 - -
CTSH Cognizant Technology Solutions Corp After Market Close 1.04 - -
F Ford Motor Co TAS 0.26 - -
CHDN Churchill Downs Inc After Market Close 1.47 - -
CNO CNO Financial Group Inc After Market Close 0.61
Thursday
FLWS 1-800-Flowers.Com Inc Before Market Open -0.25 - -
GPI Group 1 Automotive Inc Before Market Open 9.09 - -
AMIVF Atrium Mortgage Investment Corp Time Not Supplied - - -
AMZN Amazon.com Inc After Market Close 8.93 - -
AOS A O Smith Corp Before Market Open 0.68 - -
AVNT Avient Corp Before Market Open 0.68 - -
ASPN Aspen Aerogels Inc After Market Close -0.26 - -
AMAL Amalgamated Bank Before Market Open 0.37 - -
AEP American Electric Power Company Inc Before Market Open 1.46 - -
MO Altria Group Inc Before Market Open 1.26 - -
AX Axos Financial Inc After Market Close 0.88 - -
AEGXF Aecon Group Inc After Market Close - - -
ATI Allegheny Technologies Inc Before Market Open -0.03 - -
ADS Alliance Data Systems Corp Before Market Open 3.28 - -
TEAM Atlassian Corporation PLC After Market Close 0.4 - -
AVTR Avantor Inc After Market Close 0.32 - -
ACLLF Atco Ltd Before Market Open - - -
GAM General American Investors Co Inc After Market Close - - -
ABTX Allegiance Bancshares Inc Before Market Open 1 - -
ATRO Astronics Corp Before Market Open -0.16 - -
AAVVF Advantage Energy Ltd After Market Close 0.08 - -
AMT American Tower Corp TAS 1.2 - -
ATR Aptargroup Inc After Market Close 0.94 - -
AB AllianceBernstein Holding LP Before Market Open 0.86 - -
ABCB Ameris Bancorp After Market Close 1.18 - -
ABMD ABIOMED Inc Before Market Open 0.97 - -
ATEN A10 Networks Inc After Market Close 0.14 - -
GLPI Gaming and Leisure Properties Inc After Market Close 0.6 - -
LH Laboratory Corporation of America Holdings Before Market Open 4.92 - -
AJG Arthur J Gallagher & Co After Market Close 1.21 - -
ACAZF Acadian Timber Corp After Market Close - - -
ABR Arbor Realty Trust Inc Before Market Open 0.44 - -
FTAI Fortress Transportation and Infrastructure Investors LLC After Market Close 0.03 - -
AXL American Axle & Manufacturing Holdings Inc Before Market Open 0.07 - -
RS Reliance Steel & Aluminum Co TAS 5.95 - -
AVT Avnet Inc After Market Close 1.08 - -
ACHC Acadia Healthcare Company Inc After Market Close 0.72 - -
ALNY Alnylam Pharmaceuticals Inc Before Market Open -1.57 - -
AGCO AGCO Corp Before Market Open 1.84 - -
SAH Sonic Automotive Inc TAS 1.92 - -
ALIM Alimera Sciences Inc Before Market Open -0.52 - -
SMEYF Smart Employee Benefits Inc After Market Close - - -
BY Byline Bancorp Inc After Market Close 0.56 - -
BCRHF Blue Capital Reinsurance Holdings Ltd Time Not Supplied - - -
EXSR Exchange Bank Time Not Supplied - - -
BPMC Blueprint Medicines Corp Before Market Open -1.63 - -
BC Brunswick Corp Before Market Open 1.95 - -
BAX Baxter International Inc Before Market Open 0.94 - -
LEVL Level One Bancorp Inc Before Market Open 0.98 - -
ESXB Community Bankers Trust Corp Before Market Open 0.23 - -
BDRBF Bombardier Inc Before Market Open -0.05 - -
ROLL RBC Bearings Inc Before Market Open 1.03 - -
EVLO Evelo Biosciences Inc Before Market Open -0.54 - -
HWBK Hawthorn Bancshares Inc Time Not Supplied - - -
VLY Valley National Bancorp Before Market Open 0.29 - -
PSB PS Business Parks Inc After Market Close 0.85 - -
SBCF Seacoast Banking Corporation of Florida After Market Close 0.49 - -
CNOB ConnectOne Bancorp Inc Before Market Open 0.72 - -
EVBN Evans Bancorp Inc After Market Close 0.92 - -
BWMX Betterware de Mexico SAB de CV After Market Close 0.77 - -
TBBK Bancorp Inc After Market Close 0.42 - -
GWB Great Western Bancorp Inc Before Market Open 0.76 - -
CFR Cullen/Frost Bankers Inc Before Market Open 1.52 - -
FNCB FNCB Bancorp Inc After Market Close - - -
MSBI Midland States Bancorp Inc After Market Close 0.84 - -
SWK Stanley Black & Decker Inc Before Market Open 2.47 - -
HBAN Huntington Bancshares Inc Before Market Open 0.32 - -
BSIG Brightsphere Investment Group Inc TAS 0.31 - -
BIO Bio Rad Laboratories Inc After Market Close 2.44 - -
WTBA West Bancorporation Inc Before Market Open 0.71 - -
YUM Yum! Brands Inc Before Market Open 1.08 - -
COLB Columbia Banking System Inc Before Market Open 0.71 - -
TAP Molson Coors Beverage Co Before Market Open 1.54 - -
LKQ LKQ Corp Before Market Open 0.86 - -
TEX Terex Corp After Market Close 0.73 - -
MRK Merck & Co Inc Before Market Open 1.54 - -
KMPR Kemper Corp After Market Close 0.12 - -
PACK Ranpak Holdings Corp TAS 0.02 - -
CBTX CBTX Inc Time Not Supplied 0.37 - -
CVEO Civeo Corp Before Market Open 0.29 - -
CBRE CBRE Group Inc Before Market Open 1.16 - -
HVT Haverty Furniture Companies Inc After Market Close 1.22 - -
ERIE Erie Indemnity Co After Market Close 1.61 - -
CBZ CBIZ Inc Before Market Open 0.29 - -
WDC Western Digital Corp After Market Close 2.45 - -
TRS TriMas Corp TAS 0.6 - -
RNST Renasant Corp After Market Close 0.66 - -
CDUAF Canadian Utilities Ltd Before Market Open - - -
CODI Compass Diversified Holdings After Market Close 0.5 - -
CPT Camden Property Trust After Market Close 0.38 - -
ORI Old Republic International Corp Before Market Open 0.6 - -
CMS CMS Energy Corp Before Market Open 0.54 - -
SYK Stryker Corp TAS 2.28 - -
KCLI Kansas City Life Insurance Co Time Not Supplied - - -
CMCO Columbus McKinnon Corp Before Market Open 0.75 - -
VC Visteon Corp Before Market Open 0.25 - -
CRS Carpenter Technology Corp Before Market Open -0.31 - -
INEOF INEO Tech Corp Before Market Open - - -
FTV Fortive Corp After Market Close 0.65 - -
NATI National Instruments Corp After Market Close 0.18
Friday
PSX Phillips 66 Before Market Open 1.94 - -
PSXP Phillips 66 Partners LP Before Market Open 0.95 - -
BAH Booz Allen Hamilton Holding Corp Before Market Open 1.08 - -
ABBV Abbvie Inc Before Market Open 3.23 - -
BLX Foreign Trade Bank of Latin America Inc Before Market Open 0.41 - -
ASIX AdvanSix Inc Before Market Open 1.27 - -
AON Aon PLC TAS 1.7 - -
B Barnes Group Inc Before Market Open 0.51 - -
NWL Newell Brands Inc Before Market Open 0.5 - -
BCPC Balchem Corp Before Market Open 0.9 - -
DCOM Dime Community Bancshares Inc Before Market Open - - -
BELFA Bel Fuse Inc Before Market Open - - -
CCJ Cameco Corp Before Market Open -0.03 - -
HUN Huntsman Corp TAS 0.93 - -
PIPR Piper Sandler Companies Before Market Open 3.77 - -
CERN Cerner Corp Before Market Open 0.81 - -
CHD Church & Dwight Co Inc Before Market Open 0.71 - -
COWN Cowen Inc Before Market Open 1.22 - -
XOM Exxon Mobil Corp Before Market Open 1.53 - -
CHTR Charter Communications Inc TAS 5.7 - -
SJR Shaw Communications Inc Before Market Open - - -
POR Portland General Electric Co Before Market Open 0.64 - -
CL Colgate-Palmolive Co Before Market Open 0.79 - -
WY Weyerhaeuser Co Before Market Open 0.57 - -
CBOE Cboe Global Markets Inc Before Market Open 1.42 - -
IRMD IRadimed Corp Before Market Open 0.17 - -
WPC WP Carey Inc Before Market Open 0.85 - -
CVX Chevron Corp Before Market Open 2.21 - -
PFS Provident Financial Services Inc Before Market Open 0.46 - -
FTS Fortis Inc Before Market Open 0.54 - -
SNCAF Snc-Lavalin Group Inc Before Market Open 0.32 - -
GWW W W Grainger Inc TAS 5.3 - -
RUTH Ruth's Hospitality Group Inc Before Market Open 0.12 - -
SLCA US Silica Holdings Inc Before Market Open -0.19 - -
RQHTF Reliq Health Technologies Inc Time Not Supplied - - -
IMGN ImmunoGen Inc Before Market Open -0.18 - -
LHX L3harris Technologies Inc Before Market Open 3.18 - -
IMO Imperial Oil Ltd Before Market Open 0.99 - -
WETF Wisdom Tree Investments Inc TAS 0.09 - -
LYB LyondellBasell Industries NV Before Market Open 5.75 - -
PNM PNM Resources Inc Before Market Open 1.18 - -
OIIM O2micro International Ltd Time Not Supplied 0.1 - -
MGI MoneyGram International Inc Before Market Open 0.08 - -
LAZ Lazard Ltd Before Market Open 0.95 - -
SHLX Shell Midstream Partners LP Before Market Open 0.33
prior price Objective was 84.11 - it stopped at 84.01.
88s.... on the way.
TSLA zillionaires are clearly on the Hunt for Mo' Money.
TSLA Traded its highs to highs extension perfectly.
The question now is, will it Ballon and Bloviate Up, to 996.
Thankfully only 5% of our Puts are in the trade for DEC, they are rather negative
at present. Now we'll need to adjust for $1000 - a Split Adjusted ATH at well
over $5,000.00.
It's good to Elon, Thankfully Dr. Bury's nightmare ended. He must be wondering
how on earth this happened. Us too, Michael, we as well.
The Greatest Show on Earth continues, congrats to Tesla HODLers.
Tesla added - $1 Trillion to its MARKET CAP - Tesla has been worth more
then all other Car Manufacturers on the Planet combined by a Wide Margin
for some time now.
Protected Entity getting all the $ it needs.
______________________________________________________________________
EPS for Next Week:
Monday
TWOU 2U Inc Time Not Supplied -0.25 - -
BGFV Big 5 Sporting Goods Corp Time Not Supplied 1.13 - -
AXTA Axalta Coating Systems Ltd After Market Close 0.34 - -
AUB Atlantic Union Bankshares Corp Before Market Open 0.78 - -
AMKR Amkor Technology Inc After Market Close - - -
ARI Apollo Commercial Real Estate Finance Inc After Market Close 0.36 - -
PKG Packaging Corp of America After Market Close 2.34 - -
ACC American Campus Communities Inc After Market Close -0.1 - -
ARE Alexandria Real Estate Equities Inc After Market Close 0.62 - -
AGNC AGNC Investment Corp After Market Close 0.65 - -
AJRD Aerojet Rocketdyne Holdings Inc Time Not Supplied 0.47 - -
AMG Affiliated Managers Group Inc Before Market Open 3.91 - -
AIN Albany International Corp After Market Close 0.71 - -
FFMH First Farmers and Merchants Corp Before Market Open - - -
ARLP Alliance Resource Partners LP Before Market Open 0.36 - -
GABC German American Bancorp Inc Time Not Supplied 0.71 - -
ADMP Adamis Pharmaceuticals Corp After Market Close - - -
CATY Cathay General Bancorp After Market Close 0.91 - -
QSR Restaurant Brands International Inc Before Market Open 0.91 - -
WASH Washington Trust Bancorp Inc After Market Close 0.93 - -
SFST Southern First Bancshares Inc Time Not Supplied 1.16 - -
FMBM F & M Bank Corp Before Market Open - - -
RNDB Randolph Bancorp Inc Time Not Supplied 0.31 - -
TYCB Calvin B Taylor Bankshares Inc After Market Close - - -
BOH Bank of Hawaii Corp Before Market Open 1.33 - -
CBNK Capital Bancorp Inc After Market Close 0.6 - -
NWBI Northwest Bancshares Inc Time Not Supplied 0.22 - -
TCBK Trico Bancshares Before Market Open 0.93 - -
PWOD Penns Woods Bancorp Inc Time Not Supplied - - -
BCLI Brainstorm Cell Therapeutics Inc Before Market Open -0.2 - -
CLDB Cortland Bancorp Time Not Supplied - - -
BXS Bancorpsouth Bank After Market Close 0.65 - -
HOPE Hope Bancorp Inc After Market Close 0.42 - -
BMRC Bank of Marin Bancorp Before Market Open 0.17 - -
CCBG Capital City Bank Group Inc Before Market Open 0.5 - -
HBCP Home Bancorp Inc Before Market Open 1.11 - -
FBP First Bancorp Before Market Open 0.3 - -
IBTX Independent Bank Group Inc TAS 1.3 - -
FNWD Finward Bancorp Time Not Supplied - - -
RCKY Rocky Brands Inc After Market Close 1.37 - -
CFBK CF Bankshares Inc Time Not Supplied 0.36 - -
WNEB Western New England Bancorp Inc Time Not Supplied 0.22 - -
FBNC First Bancorp (North Carolina) Time Not Supplied 0.94 - -
BDN Brandywine Realty Trust After Market Close 0.02 - -
BUSE First Busey Corp Time Not Supplied 0.52 - -
CBU Community Bank System Inc Before Market Open 0.81 - -
JBSS John B Sanfilippo & Son Inc After Market Close 1.39 - -
FNRN First Northern Community Bancorp After Market Close - - -
NRIM Northrim BanCorp Inc Time Not Supplied 1.44 - -
BRO Brown & Brown Inc After Market Close 0.53 - -
RBB RBB Bancorp After Market Close 0.68 - -
FMCB Farmers & Merchants Bancorp After Market Close - - -
OVBC Ohio Valley Banc Corp Time Not Supplied - - -
FBMS First Bancshares Inc (Mississippi) Time Not Supplied 0.75 - -
CPSS Consumer Portfolio Services Inc Time Not Supplied 0.18 - -
PRK Park National Corp Time Not Supplied 2.14 - -
RRD RR Donnelley & Sons Co Time Not Supplied 0.32 - -
LKFN Lakeland Financial Corp TAS 0.93 - -
GRC Gorman-Rupp Co Before Market Open 0.34 - -
CCB Coastal Financial Corp (EVERETT) Before Market Open 0.41 - -
CPSH CPS Technologies Corp After Market Close - - -
SITC Site Centers Corp Before Market Open 0.04 - -
MCRI Monarch Casino & Resort Inc After Market Close 0.99 - -
OPOF Old Point Financial Corp After Market Close - - -
FRAF Franklin Financial Services Corp After Market Close - - -
SCCO Southern Copper Corp After Market Close 1.19 - -
FEDU Four Seasons Education (Cayman) Inc Before Market Open - - -
CMRE Costamare Inc Time Not Supplied 0.69 - -
WEEEF Western Energy Services Corp After Market Close - - -
SEB Seaboard Corp After Market Close - - -
NEU NewMarket Corp After Market Close - - -
GIC Global Industrial Co After Market Close 0.56 - -
OTIS Otis Worldwide Corp Time Not Supplied 0.73 - -
CCK Crown Holdings Inc After Market Close 1.97 - -
CLS Celestica Inc After Market Close - - -
MKL Markel Corp After Market Close 11.84 - -
HNI HNI Corp Before Market Open 0.43 - -
KMB Kimberly-Clark Corp Before Market Open 1.65 - -
CR Crane Co After Market Close 1.36 - -
CADMF Chemesis International Inc Time Not Supplied - - -
CALX Calix Inc TAS 0.28 - -
PCH Potlatchdeltic Corp After Market Close 0.92 - -
SSD Simpson Manufacturing Co Inc TAS 1.77 - -
SUI Sun Communities Inc After Market Close 1.01 - -
CDNS Cadence Design Systems Inc After Market Close 0.75 - -
EFSC Enterprise Financial Services Corp After Market Close 1 - -
MEGEF MEG Energy Corp After Market Close - - -
QNBC QNB Corp Time Not Supplied - - -
MRBK Meridian Corp Time Not Supplied 1.14 - -
DORM Dorman Products Inc Before Market Open 1.22 - -
DSS DSS Inc Time Not Supplied -0.06 - -
NETI Eneti Inc Before Market Open 0.56 - -
PETS Petmed Express Inc TAS 0.34 - -
KREF KKR Real Estate Finance Trust Inc After Market Close 0.48 - -
FB Facebook Inc After Market Close 3.19 - -
FLXS Flexsteel Industries Inc After Market Close - - -
FFNW First Financial Northwest Inc Before Market Open 0.29 - -
HTLF Heartland Financial USA Inc After Market Close 1.23 - -
BEN Franklin Resources Inc Before Market Open 0.86 - -
OI O-I Glass Inc
Tuesday
MMM 3M Co Before Market Open 2.2 - -
MANH Manhattan Associates Inc After Market Close 0.54 - -
AMP Ameriprise Financial Inc After Market Close 5.48 - -
AEMD Aethlon Medical Inc Time Not Supplied -0.15 - -
AWI Armstrong World Industries Inc Before Market Open 1.29 - -
GOOGL Alphabet Inc After Market Close 23.48 - -
ADM Archer-Daniels-Midland Co Before Market Open 0.89 - -
ABG Asbury Automotive Group Inc Before Market Open 6.25 - -
ACU Acme United Corp TAS 0.57 - -
WRLD World Acceptance Corp Before Market Open 2.5 - -
AVID Avid Technology Inc After Market Close 0.25 - -
JBLU JetBlue Airways Corp Before Market Open -0.18 - -
APAM Artisan Partners Asset Management Inc After Market Close 1.32 - -
ARCC Ares Capital Corp Before Market Open 0.44 - -
ADBRF Aldebaran Resources Inc Time Not Supplied - - -
AGYS Agilysys Inc After Market Close 0.19 - -
AWRE Aware Inc After Market Close -0.1 - -
LLY Eli Lilly and Co Before Market Open 1.98 - -
CRSP Crispr Therapeutics AG Time Not Supplied -1.76 - -
APYRF Allied Properties Real Estate Investment Trust After Market Close - - -
AKR Acadia Realty Trust After Market Close 0.01 - -
AGR Avangrid Inc After Market Close 0.29 - -
AAN Aaron's Company Inc Before Market Open 0.57 - -
ACCO ACCO Brands Corp After Market Close 0.35 - -
AAT American Assets Trust Inc After Market Close 0.17 - -
AMD Advanced Micro Devices Inc After Market Close 0.67 - -
ACNB ACNB Corp Before Market Open - - -
AHT Ashford Hospitality Trust Inc After Market Close -1.76 - -
ALG Alamo Group Inc Time Not Supplied 2.05 - -
AUDC AudioCodes Ltd Before Market Open 0.38 - -
SAVE Spirit Airlines Inc Time Not Supplied -0.96 - -
ARCH Arch Resources Inc Before Market Open 5.77 - -
MBIN Merchants Bancorp Time Not Supplied 1.47 - -
BYD Boyd Gaming Corp After Market Close 1.25 - -
IBCP Independent Bank Corp (Michigan) Before Market Open 0.62 - -
SYBT Stock Yards Bancorp Inc Before Market Open 0.76 - -
TPB Turning Point Brands Inc Time Not Supplied 0.7 - -
BXP Boston Properties Inc After Market Close 0.62 - -
FBHS Fortune Brands Home & Security Inc After Market Close 1.39 - -
FDBC Fidelity D&D Bancorp Inc Time Not Supplied - - -
ESSA ESSA Bancorp Inc After Market Close 0.38 - -
BFIN BankFinancial Corp Time Not Supplied 0.12 - -
FNWB First Northwest Bancorp Time Not Supplied 0.25 - -
NBTB NBT Bancorp Inc After Market Close 0.8 - -
LBC Luther Burbank Corp After Market Close 0.4 - -
SBSI Southside Bancshares Inc Before Market Open 0.65 - -
FIBK First Interstate BancSystem Inc After Market Close 0.74 - -
NFBK Northfield Bancorp Inc After Market Close 0.3 - -
LBAI Lakeland Bancorp Inc Before Market Open 0.44 - -
PEBO Peoples Bancorp Inc Before Market Open 0.26 - -
FMNB Farmers National Banc Corp Before Market Open 0.51 - -
BWFG Bankwell Financial Group Inc Time Not Supplied 0.82 - -
FRBA FIRST BANK (Hamilton) After Market Close 0.42 - -
UMBF UMB Financial Corp After Market Close 1.8 - -
MASI Masimo Corp After Market Close 0.91 - -
FRME First Merchants Corp Before Market Open 0.91 - -
CNC Centene Corp Before Market Open 1.25 - -
CFPZF Canfor Corp After Market Close - - -
THFF First Financial Corp Time Not Supplied 1.17 - -
RYI Ryerson Holding Corp After Market Close 1.75 - -
CAC Camden National Corp Time Not Supplied 1.03 - -
GE General Electric Co Before Market Open 0.43 - -
LMT Lockheed Martin Corp Before Market Open 1.97 - -
RRC Range Resources Corp After Market Close 0.53 - -
CB Chubb Ltd After Market Close 2.25 - -
DALN Dallasnews Corp Before Market Open - - -
COFS ChoiceOne Financial Services Inc Time Not Supplied - - -
CFPUF Canfor Pulp Products Inc After Market Close - - -
CSFFF Capstone Mining Corp After Market Close - - -
DMRC Digimarc Corp After Market Close -0.51 - -
FELE Franklin Electric Co Inc TAS 0.9 - -
FCPT Four Corners Property Trust Inc After Market Close 0.27 - -
CEQP Crestwood Equity Partners LP Before Market Open 0.1 - -
CSGP CoStar Group Inc After Market Close 0.23 - -
PGC Peapack-Gladstone Financial Corp Before Market Open 0.72 - -
OXSQ Oxford Square Capital Corp Before Market Open 0.09 - -
FBRT Capstead Mortgage Corp Time Not Supplied 0.16 - -
FSV FirstService Corp Before Market Open 1.18 - -
CIT CIT Group Inc TAS 1.08 - -
SFNC Simmons First National Corp Before Market Open 0.57 - -
SHW Sherwin-Williams Co Before Market Open 2.1 - -
GPK Graphic Packaging Holding Co Before Market Open 0.31 - -
SC Santander Consumer USA Holdings Inc Before Market Open 2.08 - -
CVLT Commvault Systems Inc Before Market Open 0.57 - -
MTDR Matador Resources Co After Market Close 0.96 - -
IEX IDEX Corp After Market Close 1.59 - -
RTX Raytheon Technologies Corp Before Market Open 1.08 - -
ZWS Zurn Water Solutions Corp After Market Close 0.23 - -
NAVI Navient Corp After Market Close 0.82 - -
ROIC Retail Opportunity Investments Corp After Market Close 0.06 - -
MSFT Microsoft Corp After Ma
rket Close 2.07 - -
TRMK Trustmark Corp After Market Close 0.47 - -
FNLIF First National Financial Corp After Market Close - - -
FCF First Commonwealth Financial Corp After Market Close 0.32 - -
FFIC Flushing Financial Corp After Market Close 0.64 - -
WIRE Encore Wire Corp After Market Close 2.91 - -
PKOH Park Ohio Holdings Corp After Market Close 0.28 - -
CHRW CH Robinson Worldwide Inc After Market Close 1.42 - -
UTHR United Therapeutics Corp Before Market Open 3.59 - -
COF Capital One Financial Corp After Market Close 5.38
Wednesday
AXS AXIS Capital Holdings Ltd After Market Close -0.57 - -
AFL Aflac Inc After Market Close 1.32 - -
ASGN ASGN Inc After Market Close 1.46 - -
AVY Avery Dennison Corp TAS 2.04 - -
ASPS Altisource Portfolio Solutions SA Time Not Supplied -0.45 - -
CACC Credit Acceptance Corp After Market Close 12.02 - -
NLY Annaly Capital Management Inc After Market Close 0.27 - -
ALKS Alkermes Plc Before Market Open 0.06 - -
AIRI Air Industries Group After Market Close 0.01 - -
AKTAF AKITA Drilling Ltd After Market Close - - -
ALGT Allegiant Travel Co After Market Close 0.69 - -
ATNI ATN International Inc After Market Close 0.04 - -
ATUS Altice USA Inc TAS 0.52 - -
AMSF Amerisafe Inc After Market Close 0.77 - -
AZPN Aspen Technology Inc After Market Close 0.65 - -
ALSN Allison Transmission Holdings Inc After Market Close 0.9 - -
ACBI Atlantic Capital Bancshares Inc After Market Close 0.51 - -
AIV Apartment Investment and Management Co Time Not Supplied - - -
CENX Century Aluminum Co Time Not Supplied -0.13 - -
FWRD Forward Air Corp After Market Close 1.07 - -
AINC Ashford Inc After Market Close 0.52 - -
AAPL Apple Inc Time Not Supplied 1.24 - -
AXTI AXT Inc After Market Close 0.1 - -
ETD Ethan Allen Interiors Inc After Market Close 0.62 - -
APH Amphenol Corp Before Market Open 0.63 - -
ADP Automatic Data Processing Inc Before Market Open 1.49 - -
WAB Westinghouse Air Brake Technologies Corp Before Market Open 1.12 - -
NOA North American Construction Group Ltd After Market Close 0.36 - -
ACGL Arch Capital Group Ltd TAS 0.35 - -
AR Antero Resources Corp After Market Close 0.34 - -
AGEN Agenus Inc Before Market Open 0.46 - -
MNARF Morguard North American Residential Real Estate Investment Trust After Market Close - - -
ATOM Atomera Inc After Market Close -0.12 - -
ALRS Alerus Financial Corp After Market Close 0.5 - -
ORLY O'Reilly Automotive Inc After Market Close 7.14 - -
AEM Agnico Eagle Mines Ltd After Market Close 0.64 - -
ATSG Air Transport Services Group Inc Time Not Supplied 0.46 - -
PAG Penske Automotive Group Inc Before Market Open 3.54 - -
AM Antero Midstream Corp After Market Close 0.19 - -
KTOS Kratos Defense and Security Solutions Inc Time Not Supplied 0.07 - -
ALGN Align Technology Inc TAS 2.6 - -
ARES Ares Management Corp Before Market Open 0.62 - -
AVB Avalonbay Communities Inc After Market Close 0.75 - -
AGI Alamos Gold Inc After Market Close 0.12 - -
AIT Applied Industrial Technologies Inc Before Market Open 1.26 - -
FNMA Federal National Mortgage Association Before Market Open - - -
MAA Mid-America Apartment Communities Inc After Market Close 0.66 - -
BAND Bandwidth Inc Time Not Supplied 0.08 - -
ISBC Investors Bancorp Inc After Market Close 0.31 - -
CALB California BanCorp After Market Close 0.31 - -
MPB Mid Penn Bancorp Inc Time Not Supplied 0.56 - -
RVSB Riverview Bancorp Inc Time Not Supplied 0.2 - -
BMY Bristol-Myers Squibb Co Before Market Open 1.92 - -
BCO Brinks Co Before Market Open 0.83 - -
BG Bunge Ltd Before Market Open 1.42 - -
BHR Braemar Hotels & Resorts Inc After Market Close -0.2 - -
CUBI Customers Bancorp Inc After Market Close 1.98 - -
EKSO Ekso Bionics Holdings Inc After Market Close -0.25 - -
JBT John Bean Technologies Corp After Market Close 1.18 - -
RRBI Red River Bancshares Inc Time Not Supplied 1.03 - -
FCNCA First Citizens BancShares Inc (Delaware) Before Market Open 11.48 - -
LOB Live Oak Bancshares Inc After Market Close 0.65 - -
BMRN Biomarin Pharmaceutical Inc After Market Close -0.25 - -
CIVB Civista Bancshares Inc Before Market Open 0.62 - -
BRKL Brookline Bancorp Inc After Market Close 0.32 - -
BSX Boston Scientific Corp Before Market Open 0.4 - -
TSBK Timberland Bancorp Inc After Market Close - - -
MRLN Marlin Business Services Corp Time Not Supplied - - -
FMBH First Mid Bancshares Inc Before Market Open 0.89 - -
OBNK Origin Bancorp Inc After Market Close 0.98 - -
LARK Landmark Bancorp Inc After Market Close - - -
PCRX Pacira Biosciences Inc Before Market Open 0.65 - -
FRBK Republic First Bancorp Inc Before Market Open 0.06 - -
RBKB Rhinebeck Bancorp Inc After Market Close - - -
BCOV Brightcove Inc After Market Close 0.02 - -
PLX Protalix Biotherapeutics Inc Before Market Open -0.12 - -
NTB Bank of N T Butterfield & Son Ltd After Market Close 0.8 - -
BWB Bridgewater Bancshares Inc Before Market Open 0.38 - -
NBN Northeast Bank After Market Close 1.25 - -
STXB Spirit of Texas Bancshares Inc After Market Close 0.58 - -
BOOT Boot Barn Holdings Inc After Market Close 0.91 - -
BA Boeing Co Before Market Open -0.15 - -
PB Prosperity Bancshares Inc Before Market Open 1.37 - -
BXMT Blackstone Mortgage Trust Inc Before Market Open 0.62 - -
HBNC Horizon Bancorp Inc After Market Close 0.44 - -
HTBI Hometrust Bancshares Inc Time Not Supplied 0.45 - -
NYCB New York Community Bancorp Inc TAS 0.32 - -
GNCA Genocea Biosciences Inc Before Market Open -0.2 - -
RILY B Riley Financial Inc After Market Close - - -
BSBK Bogota Financial Corp After Market Close 0.1 - -
BHE Benchmark Electronics Inc After Market Close 0.38 - -
KO Coca-Cola Co Before Market Open 0.58 - -
SIX Six Flags Entertainment Corp Before Market Open 1.55 - -
STC Stewart Information Services Corp After Market Close 2.42 - -
SMED Sharps Compliance Corp Before Market Open -0.03 - -
FLS Flowserve Corp After Market Close 0.4 - -
CTSH Cognizant Technology Solutions Corp After Market Close 1.04 - -
F Ford Motor Co TAS 0.26 - -
CHDN Churchill Downs Inc After Market Close 1.47 - -
CNO CNO Financial Group Inc After Market Close 0.61
Thursday
FLWS 1-800-Flowers.Com Inc Before Market Open -0.25 - -
GPI Group 1 Automotive Inc Before Market Open 9.09 - -
AMIVF Atrium Mortgage Investment Corp Time Not Supplied - - -
AMZN Amazon.com Inc After Market Close 8.93 - -
AOS A O Smith Corp Before Market Open 0.68 - -
AVNT Avient Corp Before Market Open 0.68 - -
ASPN Aspen Aerogels Inc After Market Close -0.26 - -
AMAL Amalgamated Bank Before Market Open 0.37 - -
AEP American Electric Power Company Inc Before Market Open 1.46 - -
MO Altria Group Inc Before Market Open 1.26 - -
AX Axos Financial Inc After Market Close 0.88 - -
AEGXF Aecon Group Inc After Market Close - - -
ATI Allegheny Technologies Inc Before Market Open -0.03 - -
ADS Alliance Data Systems Corp Before Market Open 3.28 - -
TEAM Atlassian Corporation PLC After Market Close 0.4 - -
AVTR Avantor Inc After Market Close 0.32 - -
ACLLF Atco Ltd Before Market Open - - -
GAM General American Investors Co Inc After Market Close - - -
ABTX Allegiance Bancshares Inc Before Market Open 1 - -
ATRO Astronics Corp Before Market Open -0.16 - -
AAVVF Advantage Energy Ltd After Market Close 0.08 - -
AMT American Tower Corp TAS 1.2 - -
ATR Aptargroup Inc After Market Close 0.94 - -
AB AllianceBernstein Holding LP Before Market Open 0.86 - -
ABCB Ameris Bancorp After Market Close 1.18 - -
ABMD ABIOMED Inc Before Market Open 0.97 - -
ATEN A10 Networks Inc After Market Close 0.14 - -
GLPI Gaming and Leisure Properties Inc After Market Close 0.6 - -
LH Laboratory Corporation of America Holdings Before Market Open 4.92 - -
AJG Arthur J Gallagher & Co After Market Close 1.21 - -
ACAZF Acadian Timber Corp After Market Close - - -
ABR Arbor Realty Trust Inc Before Market Open 0.44 - -
FTAI Fortress Transportation and Infrastructure Investors LLC After Market Close 0.03 - -
AXL American Axle & Manufacturing Holdings Inc Before Market Open 0.07 - -
RS Reliance Steel & Aluminum Co TAS 5.95 - -
AVT Avnet Inc After Market Close 1.08 - -
ACHC Acadia Healthcare Company Inc After Market Close 0.72 - -
ALNY Alnylam Pharmaceuticals Inc Before Market Open -1.57 - -
AGCO AGCO Corp Before Market Open 1.84 - -
SAH Sonic Automotive Inc TAS 1.92 - -
ALIM Alimera Sciences Inc Before Market Open -0.52 - -
SMEYF Smart Employee Benefits Inc After Market Close - - -
BY Byline Bancorp Inc After Market Close 0.56 - -
BCRHF Blue Capital Reinsurance Holdings Ltd Time Not Supplied - - -
EXSR Exchange Bank Time Not Supplied - - -
BPMC Blueprint Medicines Corp Before Market Open -1.63 - -
BC Brunswick Corp Before Market Open 1.95 - -
BAX Baxter International Inc Before Market Open 0.94 - -
LEVL Level One Bancorp Inc Before Market Open 0.98 - -
ESXB Community Bankers Trust Corp Before Market Open 0.23 - -
BDRBF Bombardier Inc Before Market Open -0.05 - -
ROLL RBC Bearings Inc Before Market Open 1.03 - -
EVLO Evelo Biosciences Inc Before Market Open -0.54 - -
HWBK Hawthorn Bancshares Inc Time Not Supplied - - -
VLY Valley National Bancorp Before Market Open 0.29 - -
PSB PS Business Parks Inc After Market Close 0.85 - -
SBCF Seacoast Banking Corporation of Florida After Market Close 0.49 - -
CNOB ConnectOne Bancorp Inc Before Market Open 0.72 - -
EVBN Evans Bancorp Inc After Market Close 0.92 - -
BWMX Betterware de Mexico SAB de CV After Market Close 0.77 - -
TBBK Bancorp Inc After Market Close 0.42 - -
GWB Great Western Bancorp Inc Before Market Open 0.76 - -
CFR Cullen/Frost Bankers Inc Before Market Open 1.52 - -
FNCB FNCB Bancorp Inc After Market Close - - -
MSBI Midland States Bancorp Inc After Market Close 0.84 - -
SWK Stanley Black & Decker Inc Before Market Open 2.47 - -
HBAN Huntington Bancshares Inc Before Market Open 0.32 - -
BSIG Brightsphere Investment Group Inc TAS 0.31 - -
BIO Bio Rad Laboratories Inc After Market Close 2.44 - -
WTBA West Bancorporation Inc Before Market Open 0.71 - -
YUM Yum! Brands Inc Before Market Open 1.08 - -
COLB Columbia Banking System Inc Before Market Open 0.71 - -
TAP Molson Coors Beverage Co Before Market Open 1.54 - -
LKQ LKQ Corp Before Market Open 0.86 - -
TEX Terex Corp After Market Close 0.73 - -
MRK Merck & Co Inc Before Market Open 1.54 - -
KMPR Kemper Corp After Market Close 0.12 - -
PACK Ranpak Holdings Corp TAS 0.02 - -
CBTX CBTX Inc Time Not Supplied 0.37 - -
CVEO Civeo Corp Before Market Open 0.29 - -
CBRE CBRE Group Inc Before Market Open 1.16 - -
HVT Haverty Furniture Companies Inc After Market Close 1.22 - -
ERIE Erie Indemnity Co After Market Close 1.61 - -
CBZ CBIZ Inc Before Market Open 0.29 - -
WDC Western Digital Corp After Market Close 2.45 - -
TRS TriMas Corp TAS 0.6 - -
RNST Renasant Corp After Market Close 0.66 - -
CDUAF Canadian Utilities Ltd Before Market Open - - -
CODI Compass Diversified Holdings After Market Close 0.5 - -
CPT Camden Property Trust After Market Close 0.38 - -
ORI Old Republic International Corp Before Market Open 0.6 - -
CMS CMS Energy Corp Before Market Open 0.54 - -
SYK Stryker Corp TAS 2.28 - -
KCLI Kansas City Life Insurance Co Time Not Supplied - - -
CMCO Columbus McKinnon Corp Before Market Open 0.75 - -
VC Visteon Corp Before Market Open 0.25 - -
CRS Carpenter Technology Corp Before Market Open -0.31 - -
INEOF INEO Tech Corp Before Market Open - - -
FTV Fortive Corp After Market Close 0.65 - -
NATI National Instruments Corp After Market Close 0.18
Friday
PSX Phillips 66 Before Market Open 1.94 - -
PSXP Phillips 66 Partners LP Before Market Open 0.95 - -
BAH Booz Allen Hamilton Holding Corp Before Market Open 1.08 - -
ABBV Abbvie Inc Before Market Open 3.23 - -
BLX Foreign Trade Bank of Latin America Inc Before Market Open 0.41 - -
ASIX AdvanSix Inc Before Market Open 1.27 - -
AON Aon PLC TAS 1.7 - -
B Barnes Group Inc Before Market Open 0.51 - -
NWL Newell Brands Inc Before Market Open 0.5 - -
BCPC Balchem Corp Before Market Open 0.9 - -
DCOM Dime Community Bancshares Inc Before Market Open - - -
BELFA Bel Fuse Inc Before Market Open - - -
CCJ Cameco Corp Before Market Open -0.03 - -
HUN Huntsman Corp TAS 0.93 - -
PIPR Piper Sandler Companies Before Market Open 3.77 - -
CERN Cerner Corp Before Market Open 0.81 - -
CHD Church & Dwight Co Inc Before Market Open 0.71 - -
COWN Cowen Inc Before Market Open 1.22 - -
XOM Exxon Mobil Corp Before Market Open 1.53 - -
CHTR Charter Communications Inc TAS 5.7 - -
SJR Shaw Communications Inc Before Market Open - - -
POR Portland General Electric Co Before Market Open 0.64 - -
CL Colgate-Palmolive Co Before Market Open 0.79 - -
WY Weyerhaeuser Co Before Market Open 0.57 - -
CBOE Cboe Global Markets Inc Before Market Open 1.42 - -
IRMD IRadimed Corp Before Market Open 0.17 - -
WPC WP Carey Inc Before Market Open 0.85 - -
CVX Chevron Corp Before Market Open 2.21 - -
PFS Provident Financial Services Inc Before Market Open 0.46 - -
FTS Fortis Inc Before Market Open 0.54 - -
SNCAF Snc-Lavalin Group Inc Before Market Open 0.32 - -
GWW W W Grainger Inc TAS 5.3 - -
RUTH Ruth's Hospitality Group Inc Before Market Open 0.12 - -
SLCA US Silica Holdings Inc Before Market Open -0.19 - -
RQHTF Reliq Health Technologies Inc Time Not Supplied - - -
IMGN ImmunoGen Inc Before Market Open -0.18 - -
LHX L3harris Technologies Inc Before Market Open 3.18 - -
IMO Imperial Oil Ltd Before Market Open 0.99 - -
WETF Wisdom Tree Investments Inc TAS 0.09 - -
LYB LyondellBasell Industries NV Before Market Open 5.75 - -
PNM PNM Resources Inc Before Market Open 1.18 - -
OIIM O2micro International Ltd Time Not Supplied 0.1 - -
MGI MoneyGram International Inc Before Market Open 0.08 - -
LAZ Lazard Ltd Before Market Open 0.95 - -
SHLX Shell Midstream Partners LP Before Market Open 0.33