Here we have MDVN (93% owned by institutions, 162m float). Most recently, this stock has run 35% in 2 weeks on a buyout rumor.
Green boxes which I have drawn depict 'gaps' (difference between the closing price of one period and the opening price of the next period). These prices are controlled by Market Makers. On NYSE, there is only one specialist per listed...