SymbolPrice & chgMarket cap
SymbolMarket cap / Price
Bitcoin
BTCUSD
2.01 T
Ethereum
ETHUSD
464.41 B
Tether USDt
USDTUSD
140.13 B
XRP
XRPUSD
136.86 B
Solana
SOLUSD
104.46 B
BNB
BNBUSD
102.22 B
SymbolPrice & chgTVL
SymbolTVL / Price
Aave
AAVEUSD
39.14 B
Lido DAO
LDOUSD
38.64 B
JUST
JSTUSD
7.01 B
Uniswap
UNIUSD
6.77 B
Maker
MKRUSD
5.89 B
Ethena
ENAUSD
5.81 B
Quiztok
QTCONUSD
+102.73%
Observer
OBSRUSD
+52.05%
Galxe
GALUSD
+43.77%
GameZone
GZONEUSD
+39.14%
Ellipsis
EPXUSD
+36.56%
Cosplay Token
COTUSD
+29.58%
Firo
FIROUSD
−28.43%
Rifampicin
RIFAUSD
−23.02%
Meta Apes
PEELUSD
−21.14%
Urolithin A
UROLUSD
−20.21%
Fartcoin
FARTCOINUSD
−17.40%
Mask Network
MASKUSD
−15.83%
SymbolPrice & chgYield
SymbolYield / Price
1 year
US01Y
4.070% of par
+0.62%
4.252%
2 years
US02Y
100.000% of par
−0.09%
4.249%
5 years
US05Y
99.438% of par
−0.30%
4.250%
10 years
US10Y
98.797% of par
−0.58%
4.401%
20 years
US20Y
99.250% of par
−0.81%
4.683%
30 years
US30Y
98.313% of par
−0.93%
4.604%
SymbolPrice & chgYield
SymbolYield / Price
USA
US10Y
98.797% of par
−0.58%
4.401%
European Union
EU10Y
102.891% of par
−0.46%
2.262%
United Kingdom
GB10Y
98.662% of par
−0.42%
4.421%
Germany
DE10Y
102.891% of par
−0.46%
2.262%
France
FR10Y
99.611% of par
−0.50%
3.046%
Italy
IT10Y
104.053% of par
−0.51%
3.402%
GPRE5140000
Green Plains Inc. 2.25% 15-MAR-2027
Yield to maturity
10.00%
Maturity date
Mar 15, 2027
H
HPP4546282
Hudson Pacific Properties, L.P. 3.95% 01-NOV-2027
Yield to maturity
9.98%
Maturity date
Nov 1, 2027
ECHD
ECOPETROL 14/25
Yield to maturity
9.98%
Maturity date
Jan 16, 2025
C
SID5197318
CSN Resources SA 4.625% 10-JUN-2031
Yield to maturity
9.97%
Maturity date
Jun 10, 2031
US92863UAC09
VolCoMin 8.75% 30
Yield to maturity
9.96%
Maturity date
Jan 24, 2030
S
JSLE5112511
Simpar Europe SA 5.2% 26-JAN-2031
Yield to maturity
9.95%
Maturity date
Jan 26, 2031
US279158AJ8
ECOPETROL 14/45
Yield to maturity
9.94%
Maturity date
May 28, 2045
VCMZ5895464
Volcan Compania Minera S.A.A. 8.75% 24-JAN-2030
Yield to maturity
9.93%
Maturity date
Jan 24, 2030
US893830AT6
TRANSOCEAN 07/38
Yield to maturity
9.92%
Maturity date
Mar 15, 2038
G
TKAYF4843698
GrubHub Holdings, Inc. 5.5% 01-JUL-2027
Yield to maturity
9.92%
Maturity date
Jul 1, 2027
G
GDZE5912124
GDZ Elektrik Dagitim A.S. 9.0% 15-OCT-2029
Yield to maturity
9.92%
Maturity date
Oct 15, 2029

See more bonds 

SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
DT.PFBR.BANK PF.R.15313DL
A3T0YD
5.52%
Feb 14, 2025
Enbridge Inc. 2.5% 14-FEB-2025
ENB5362646
4.87%
Feb 14, 2025
P
Phillips 66 Company 3.605% 15-FEB-2025
PSX5393025
6.18%
Feb 15, 2025
DB 4% 25
XS0460012734
7.81%
Feb 21, 2025
SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
G
GACI F.INV. 22/2122 MTN
XS254216267
6.43%
Oct 13, 2122
NORFOLK STH. 21/2121
US655844CJ5
6.21%
May 15, 2121
NORFOLK SOUTHERN 18/2118
NFSE
5.95%
Aug 1, 2118
M
MASSA.INST.OF TECHN. 2116
US575718AF8
5.77%
Jul 1, 2116
C
CAN.PAC.KAN. 2115
US13645RAX2
5.88%
Sep 15, 2115
P
PETROBRAS GBL FIN.15/2115
5P0E
7.39%
Jun 5, 2115