Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.477% | 2024-04-16 | 28 days | 5.365 USD | +1.75% | 0.094 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.474% | 2024-05-14 | 56 days | 5.340 USD | +1.56% | 0.084 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 days | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 days | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.350% | 2024-09-12 | 177 days | 5.140 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.158% | 2025-02-20 | 338 days | 4.900 USD | +1.28% | 0.065 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.726% | 2026-02-28 | 1 year 346 days | 99.813 USD | −0.17% | −0.008 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.513% | 2027-03-15 | 2 years 361 days | 99.266 USD | −0.11% | −0.005 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.342% | 2029-02-28 | 4 years 346 days | 99.594 USD | −0.02% | −0.001 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.340% | 2031-02-28 | 6 years 346 days | 99.469 USD | −0.18% | −0.008 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.320% | 2034-02-15 | 9 years 333 days | 97.438 USD | −0.09% | −0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.561% | 2044-02-15 | 19 years 333 days | 99.203 USD | −0.09% | −0.004 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.445% | 2054-02-15 | 29 years 333 days | 96.781 USD | −0.11% | −0.005 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 days | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 days | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 days | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 days | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 days | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 year 319 days | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 years 13 days | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 years 166 days | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 years 347 days | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 years 74 days | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 years 257 days | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 years 74 days | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 years 257 days | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 days | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.230% | 2024-09-09 | 174 days | 97.472 GBP | −0.13% | −0.007 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.535% | 2025-06-07 | 1 year 80 days | 95.424 GBP | −0.83% | −0.038 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.266% | 2026-01-30 | 1 year 317 days | 92.661 GBP | −1.04% | −0.045 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.072% | 2027-07-22 | 3 years 125 days | 91.268 GBP | −0.68% | −0.028 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.092% | 2028-06-07 | 4 years 80 days | 101.559 GBP | −0.53% | −0.022 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.983% | 2029-01-31 | 4 years 318 days | 84.733 GBP | −0.57% | −0.023 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.908% | 2030-10-22 | 6 years 217 days | 79.645 GBP | −0.86% | −0.034 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.931% | 2031-07-31 | 7 years 134 days | 76.657 GBP | −0.66% | −0.026 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.935% | 2032-06-07 | 8 years 80 days | 102.186 GBP | −0.78% | −0.031 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.008% | 2033-01-31 | 8 years 318 days | 94.389 GBP | −0.77% | −0.031 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.072% | 2034-01-31 | 9 years 318 days | 104.449 GBP | −0.49% | −0.020 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.172% | 2036-03-07 | 11 years 354 days | 100.729 GBP | −0.69% | −0.029 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.347% | 2039-01-31 | 14 years 318 days | 64.990 GBP | −0.64% | −0.028 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.481% | 2044-01-22 | 19 years 309 days | 83.933 GBP | −0.62% | −0.028 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.472% | 2049-01-22 | 24 years 309 days | 59.419 GBP | −0.64% | −0.029 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.497% | 2054-07-31 | 30 years 134 days | 97.983 GBP | −0.66% | −0.030 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.424% | 2063-10-22 | 39 years 217 days | 92.109 GBP | −0.58% | −0.026 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 years 217 days | 37.369 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-03-20 | 1 day | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.772% | 2024-05-15 | 57 days | 99.427 EUR | +0.03% | 0.001 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-08-21 | 155 days | 98.453 EUR | −0.73% | −0.027 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.591% | 2024-11-20 | 246 days | 97.624 EUR | −1.13% | −0.041 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-01-15 | 302 days | 97.157 EUR | −0.20% | −0.007 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.903% | 2026-02-15 | 1 year 333 days | 95.610 EUR | −0.67% | −0.020 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.636% | 2027-02-15 | 2 years 333 days | 93.411 EUR | −3.12% | −0.085 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.489% | 2028-02-15 | 3 years 333 days | 92.686 EUR | −0.56% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.460% | 2029-04-12 | 5 years 24 days | 98.296 EUR | −0.61% | −0.015 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.389% | 2030-02-15 | 5 years 333 days | 86.990 EUR | −0.54% | −0.013 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.373% | 2031-02-15 | 6 years 333 days | 85.052 EUR | −0.50% | −0.012 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.377% | 2032-02-15 | 7 years 333 days | 83.049 EUR | −0.59% | −0.014 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.410% | 2033-02-15 | 8 years 333 days | 99.125 EUR | −0.41% | −0.010 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.446% | 2034-02-15 | 9 years 333 days | 97.850 EUR | −0.37% | −0.009 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.592% | 2038-05-15 | 14 years 57 days | 81.338 EUR | −0.35% | −0.009 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.630% | 2042-07-04 | 18 years 107 days | 108.900 EUR | −0.26% | −0.007 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.614% | 2046-08-15 | 22 years 149 days | 98.081 EUR | −0.25% | −0.007 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.587% | 2053-08-15 | 29 years 149 days | 83.938 EUR | −0.23% | −0.006 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 days | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-06-05 | 78 days | 99.189 EUR | +0.13% | 0.005 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.789% | 2024-09-18 | 183 days | 98.130 EUR | −0.26% | −0.010 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.598% | 2025-01-02 | 289 days | 97.211 EUR | −0.48% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.536% | 2025-02-26 | 344 days | 96.749 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.000% | 2026-02-25 | 1 year 343 days | 94.450 EUR | −0.60% | −0.018 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.787% | 2027-09-24 | 3 years 189 days | 99.044 EUR | −0.46% | −0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.727% | 2028-05-25 | 4 years 67 days | 92.278 EUR | −0.71% | −0.020 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.723% | 2029-02-25 | 4 years 343 days | 100.121 EUR | −0.61% | −0.017 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.692% | 2029-11-25 | 5 years 251 days | 85.995 EUR | −0.59% | −0.016 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.711% | 2030-11-25 | 6 years 251 days | 83.636 EUR | −0.41% | −0.011 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.747% | 2031-11-25 | 7 years 251 days | 81.207 EUR | −0.36% | −0.010 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.810% | 2032-11-25 | 8 years 251 days | 93.833 EUR | −0.39% | −0.011 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.880% | 2033-11-25 | 9 years 251 days | 105.162 EUR | −0.24% | −0.007 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.084% | 2038-10-25 | 14 years 220 days | 110.625 EUR | +0.03% | 0.001 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.244% | 2043-05-25 | 19 years 67 days | 89.493 EUR | −0.09% | −0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.258% | 2049-06-25 | 25 years 98 days | 95.600 EUR | −0.18% | −0.006 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.329% | 2054-05-25 | 30 years 67 days | 93.776 EUR | −0.12% | −0.004 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.834% | 2072-05-25 | 48 years 67 days | 39.061 EUR | −0.18% | −0.005 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 days | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 days | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.732% | 2024-09-06 | 171 days | 98.278 EUR | +0.16% | 0.006 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.633% | 2024-12-06 | 262 days | 97.443 EUR | −0.19% | −0.007 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-03-07 | 353 days | 96.671 EUR | −0.56% | −0.020 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.096% | 2026-05-31 | 2 years 73 days | 99.362 EUR | −0.48% | −0.015 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.995% | 2027-05-31 | 3 years 73 days | 98.512 EUR | −0.07% | −0.002 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.908% | 2028-04-30 | 4 years 42 days | 94.221 EUR | −0.62% | −0.018 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-05-31 | 5 years 73 days | 102.763 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.933% | 2030-04-30 | 6 years 42 days | 86.568 EUR | −0.81% | −0.024 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.992% | 2031-04-30 | 7 years 42 days | 81.720 EUR | −0.47% | −0.014 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.069% | 2032-04-30 | 8 years 42 days | 83.219 EUR | −0.49% | −0.015 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.146% | 2033-04-30 | 9 years 42 days | 100.010 EUR | −0.22% | −0.007 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.237% | 2034-04-30 | 10 years 42 days | 100.093 EUR | −0.22% | −0.007 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.567% | 2039-07-30 | 15 years 133 days | 103.858 EUR | −0.14% | −0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.693% | 2043-07-30 | 19 years 133 days | 96.664 EUR | −0.11% | −0.004 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.708% | 2048-10-31 | 24 years 226 days | 83.892 EUR | −0.43% | −0.016 EUR |