Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.261% | 2024-04-08 | 21 days | 99.598 GBP | −0.08% | −0.004 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 84 days | 98.707 GBP | −0.10% | −0.005 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.237% | 2024-09-09 | 175 days | 97.455 GBP | −0.44% | −0.023 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1 year 81 days | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.307% | 2026-01-30 | 1 year 318 days | 92.591 GBP | −0.09% | −0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.087% | 2027-07-22 | 3 years 126 days | 91.224 GBP | −0.32% | −0.013 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 years 81 days | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.003% | 2029-01-31 | 4 years 319 days | 84.653 GBP | −0.07% | −0.003 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 years 218 days | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7 years 135 days | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.954% | 2032-06-07 | 8 years 81 days | 102.056 GBP | −0.30% | −0.012 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.026% | 2033-01-31 | 8 years 319 days | 94.262 GBP | −0.32% | −0.013 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.089% | 2034-01-31 | 9 years 319 days | 104.312 GBP | −0.07% | −0.003 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.201% | 2036-03-07 | 11 years 355 days | 100.456 GBP | +0.29% | 0.012 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.363% | 2039-01-31 | 14 years 319 days | 64.856 GBP | −0.27% | −0.012 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.496% | 2044-01-22 | 19 years 310 days | 83.759 GBP | −0.29% | −0.013 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 years 310 days | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.516% | 2054-07-31 | 30 years 135 days | 97.676 GBP | −0.24% | −0.011 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 years 218 days | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 years 218 days | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 2 days | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-05-15 | 58 days | 99.417 EUR | +0.59% | 0.022 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 156 days | 98.432 EUR | +0.49% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-20 | 247 days | 97.588 EUR | +0.92% | 0.033 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.518% | 2025-01-15 | 303 days | 97.143 EUR | 0.00% | 0.000 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.922% | 2026-02-15 | 1 year 334 days | 95.569 EUR | −0.17% | −0.005 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.657% | 2027-02-15 | 2 years 334 days | 93.357 EUR | −2.35% | −0.064 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.504% | 2028-02-15 | 3 years 334 days | 92.628 EUR | +0.04% | 0.001 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.475% | 2029-04-12 | 5 years 25 days | 98.224 EUR | 0.00% | 0.000 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.403% | 2030-02-15 | 5 years 334 days | 86.913 EUR | +0.04% | 0.001 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.385% | 2031-02-15 | 6 years 334 days | 84.973 EUR | 0.00% | 0.000 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.392% | 2032-02-15 | 7 years 334 days | 82.953 EUR | +0.04% | 0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 years 334 days | 99.042 EUR | +0.04% | 0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9 years 334 days | 97.772 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.600% | 2038-05-15 | 14 years 58 days | 81.250 EUR | −0.04% | −0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18 years 108 days | 108.815 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22 years 150 days | 97.995 EUR | −0.05% | −0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 years 150 days | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 30 days | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 79 days | 99.179 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.799% | 2024-09-18 | 184 days | 98.115 EUR | +0.61% | 0.023 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.615% | 2025-01-02 | 290 days | 97.189 EUR | +0.28% | 0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 345 days | 96.738 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.018% | 2026-02-25 | 1 year 344 days | 94.410 EUR | +0.20% | 0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.813% | 2027-09-24 | 3 years 190 days | 98.960 EUR | +0.46% | 0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.747% | 2028-05-25 | 4 years 68 days | 92.213 EUR | +0.34% | 0.009 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.739% | 2029-02-25 | 4 years 344 days | 100.049 EUR | +0.14% | 0.004 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.708% | 2029-11-25 | 5 years 252 days | 85.913 EUR | +0.26% | 0.007 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6 years 252 days | 83.570 EUR | +0.36% | 0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7 years 252 days | 81.140 EUR | +0.40% | 0.011 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.821% | 2032-11-25 | 8 years 252 days | 93.750 EUR | +0.57% | 0.016 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9 years 252 days | 105.103 EUR | +0.49% | 0.014 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.083% | 2038-10-25 | 14 years 221 days | 110.637 EUR | +0.34% | 0.010 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 years 68 days | 89.448 EUR | +0.37% | 0.012 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 years 99 days | 95.496 EUR | +0.43% | 0.014 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30 years 68 days | 93.710 EUR | +0.54% | 0.018 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48 years 68 days | 38.995 EUR | +0.71% | 0.020 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-04-12 | 25 days | 99.759 EUR | −0.03% | −0.001 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-06-07 | 81 days | 99.215 EUR | −1.12% | −0.041 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.726% | 2024-09-06 | 172 days | 98.270 EUR | +0.03% | 0.001 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.640% | 2024-12-06 | 263 days | 97.428 EUR | +0.08% | 0.003 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.553% | 2025-03-07 | 354 days | 96.643 EUR | −0.03% | −0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 2 years 74 days | 99.331 EUR | −0.13% | −0.004 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3 years 74 days | 98.504 EUR | −0.76% | −0.023 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.926% | 2028-04-30 | 4 years 43 days | 94.150 EUR | +0.07% | 0.002 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.922% | 2029-05-31 | 5 years 74 days | 102.742 EUR | −0.24% | −0.007 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.957% | 2030-04-30 | 6 years 43 days | 86.440 EUR | +0.24% | 0.007 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.006% | 2031-04-30 | 7 years 43 days | 81.638 EUR | +0.10% | 0.003 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.084% | 2032-04-30 | 8 years 43 days | 83.118 EUR | +0.26% | 0.008 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.153% | 2033-04-30 | 9 years 43 days | 99.951 EUR | +0.06% | 0.002 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.244% | 2034-04-30 | 10 years 43 days | 100.037 EUR | +0.06% | 0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15 years 134 days | 103.801 EUR | +0.03% | 0.001 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.712% | 2043-07-30 | 19 years 134 days | 96.405 EUR | +0.41% | 0.015 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.724% | 2048-10-31 | 24 years 227 days | 83.663 EUR | +0.49% | 0.018 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.859% | 2054-10-31 | 30 years 227 days | 102.501 EUR | +0.03% | 0.001 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.688% | 2024-04-12 | 25 days | 99.769 EUR | +0.24% | 0.009 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.646% | 2024-06-14 | 88 days | 99.136 EUR | +1.03% | 0.037 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 179 days | 98.203 EUR | +0.80% | 0.030 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.652% | 2024-12-13 | 270 days | 97.353 EUR | +0.22% | 0.008 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.631% | 2025-02-14 | 333 days | 96.774 EUR | +0.72% | 0.026 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.429% | 2025-09-29 | 1 year 195 days | 100.293 EUR | −0.72% | −0.025 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.177% | 2027-04-01 | 3 years 14 days | 94.109 EUR | −0.38% | −0.012 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.251% | 2028-04-01 | 4 years 14 days | 100.640 EUR | 0.00% | 0.000 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.237% | 2029-02-01 | 4 years 320 days | 103.973 EUR | −0.06% | −0.002 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.306% | 2030-03-01 | 5 years 348 days | 101.184 EUR | −0.22% | −0.007 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.408% | 2031-04-01 | 7 years 14 days | 84.597 EUR | −0.12% | −0.004 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.479% | 2032-03-01 | 7 years 349 days | 87.584 EUR | −0.15% | −0.005 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.604% | 2033-02-01 | 8 years 320 days | 116.424 EUR | +0.09% | 0.003 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.686% | 2034-03-01 | 9 years 348 days | 104.525 EUR | +0.22% | 0.008 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.041% | 2039-08-01 | 15 years 136 days | 111.373 EUR | −0.19% | −0.008 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.158% | 2043-09-01 | 19 years 167 days | 104.440 EUR | 0.00% | 0.000 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.116% | 2049-09-01 | 25 years 167 days | 96.451 EUR | −0.56% | −0.023 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.242% | 2053-10-01 | 29 years 197 days | 105.086 EUR | −0.77% | −0.033 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.932% | 2072-03-01 | 47 years 349 days | 62.260 EUR | −0.88% | −0.035 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-23 | 66 days | 99.335 EUR | −1.75% | −0.068 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.856% | 2024-07-25 | 129 days | 98.674 EUR | +1.82% | 0.069 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.486% | 2025-04-20 | 1 year 33 days | 96.351 EUR | −0.11% | −0.004 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.036% | 2026-03-15 | 1 year 362 days | 103.446 EUR | +0.09% | 0.003 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.856% | 2027-04-20 | 3 years 33 days | 93.136 EUR | +0.11% | 0.003 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.773% | 2028-02-20 | 3 years 339 days | 92.581 EUR | +0.29% | 0.008 EUR |