CFD Market

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.12-0.01%-0.01103.12103.12Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.910.24%0.001.921.89Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.74-0.01%-0.0199.7599.74Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.900.34%0.011.911.87Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.19-0.00%-0.01113.20113.19Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.820.07%0.001.841.80Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.830.01%0.01103.83103.82Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.98-0.06%-0.002.001.96Sell
AU10 Australia Government Bonds 10 YR
103.770.03%0.03103.78103.74Buy
AU10Y Australia Government Bonds 10 YR Yield
2.32-0.16%-0.002.342.30Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.420.06%0.07124.42124.35Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.46-0.21%-0.012.482.44Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.110.08%0.08103.14102.97Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.84-0.14%-0.002.872.82Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.43-0.01%-0.01102.43101.50Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.55-0.36%-0.000.83-0.62Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.24-0.01%-0.01107.25107.24Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-0.36%-0.00-0.52-0.56Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.650.00%0.00112.65112.65Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-2.54%-0.01-0.43-0.45Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.280.04%0.04101.28101.25Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.07-17.45%-0.01-0.06-0.08Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.980.10%0.10101.00100.93Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.69-1.79%-0.010.700.68Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
125.060.10%0.13125.19124.99Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.21-0.49%-0.011.221.19Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.34-0.06%-0.07107.67107.32Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.460.07%0.001.471.43Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.180.06%0.0697.4497.18Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.730.08%0.001.741.70Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.200.02%0.0198.2098.18Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.610.01%0.01100.61100.61Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.010.02%0.0297.0197.00Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.210.06%0.06100.21100.21Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.17Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.850.16%0.1699.8699.85Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.030.32%0.36111.04111.02Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.020.03%0.03100.0299.99Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.37-1.49%-0.042.432.33Strong Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.770.06%0.06101.77101.71Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.64-1.20%-0.032.672.60Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
101.300.16%0.17101.32101.14Strong Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.66-2.31%-0.062.732.62Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.62-0.06%-0.06101.71101.62Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.920.48%0.012.932.86Sell
CN10 China Government Bonds 10 YR
101.15-0.05%-0.05101.20101.15Sell
CN10Y China Government Bonds 10 YR Yield
3.110.18%0.013.113.07Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
112.810.39%0.43112.81112.38Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.67-0.94%-0.033.703.63Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
104.310.42%0.43104.33103.88Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.71-0.80%-0.033.743.65Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
106.03-0.47%-0.51106.53106.03Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.740.73%0.033.753.65Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.510.00%0.00100.53100.51Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-0.39%-0.00-0.56-0.62Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.110.00%0.00101.12101.11Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.29%-0.00-0.58-0.60Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.540.02%0.02101.55101.53Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.640.05%0.05101.69101.59Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.34-1.89%-0.01-0.33-0.35Sell
DE10 German Government Bonds 10 YR
100.010.13%0.13100.0399.91Buy
DE10Y German Government Bonds 10 YR Yield
0.25-4.69%-0.010.260.25Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.130.04%0.06163.32163.13Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.48-2.95%-0.010.500.48Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.420.09%0.15168.64168.38Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.65-1.93%-0.010.670.65Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.130.19%0.26139.32139.01Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.80-0.57%-0.000.810.78Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.060.17%0.19110.32110.03Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.86-1.59%-0.010.870.85Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.52Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.53%-0.00-0.58-0.60Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.93-0.03%-0.03109.96109.93Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.501.23%0.01-0.49-0.53Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.57-0.00%-0.00108.57108.53Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.27-0.26%-0.00-0.26-0.29Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.790.04%0.04102.80102.75Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.18-2.49%-0.000.180.17Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.460.17%0.30174.59174.32Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.66-1.72%-0.010.670.65Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.39-0.04%-0.04100.4399.47Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1415.36%0.030.36-0.20Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.22-0.04%-0.04100.26100.22Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0332.13%0.01-0.02-0.07Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.16-0.13%-0.14100.31100.16Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.319.12%0.030.320.25Strong Sell
ES10 Spain Government Bonds 10 YR
100.38-0.04%-0.04101.49100.38Buy
ES10Y Spain Government Bonds 10 YR Yield
1.360.61%0.011.361.22Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
132.09-0.15%-0.20133.00132.09Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.050.46%0.012.061.98Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.41-0.26%-0.27104.68102.41Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.580.38%0.012.592.45Sell
EUBUND Euro Bund
164.270.13%0.21164.28164.04Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.580.00%0.00100.59100.58Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.68%-0.00-0.50-0.57Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.98-0.00%-0.01100.99100.98Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.470.38%0.00-0.46-0.50Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.01%0.01101.16101.12Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-2.63%-0.01-0.32-0.35Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.130.07%0.07100.13100.04Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.03-160.87%-0.02-0.01-0.03Sell
FR10 France Government Bonds 10 YR
100.960.11%0.11100.98100.90Buy
FR10Y France Government Bonds 10 YR Yield
0.65-1.54%-0.010.660.64Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.090.03%0.04102.24102.05Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.10-0.25%-0.001.111.07Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.200.17%0.25148.27147.93Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.23-1.17%-0.011.261.22Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.380.09%0.14160.62160.29Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.34-0.62%-0.011.351.32Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.210.25%0.27109.31109.01Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.60-0.85%-0.011.621.59Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.660.22%0.2297.8296.76Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.81-0.88%-0.021.861.78Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.480.01%0.01100.48100.48Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-2.09%-0.020.800.74Buy
GB02 UK Government Bonds 2 YR
101.810.04%0.04101.82101.77Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.78-3.83%-0.030.810.76Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.400.06%0.06101.41101.34Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.79-3.96%-0.030.820.77Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.150.15%0.1599.1699.00Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.94-3.44%-0.030.980.93Buy
GB10 UK Government Bonds 10 YR
125.630.33%0.41125.64125.22Sell
GB10Y UK Government Bonds 10 YR Yield
1.20-3.52%-0.041.241.19Buy
GB15 UK GOVERNMENT BONDS 15 YR
132.940.38%0.50132.95132.44Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.52-2.28%-0.041.551.51Buy
GB20 UK GOVERNMENT BONDS 20 YR
99.960.54%0.5499.9799.42Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.75-1.92%-0.031.791.74Buy
GB25 UK GOVERNMENT BONDS 25 YR
152.310.59%0.89152.34151.43Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.80-1.94%-0.041.831.79Sell
GB30 UK GOVERNMENT BONDS 30 YR
92.730.85%0.7892.7691.96Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.83-1.98%-0.041.861.82Buy
GB50 UK GOVERNMENT BONDS 50 YR
158.900.97%1.53158.95157.38Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.73-1.92%-0.031.761.72Buy
GR02 GREECE GOVERNMENT BONDS 2 YR
100.910.01%0.01100.91100.86Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.75-11.00%-0.090.980.12Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
100.580.28%0.28100.58100.17Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.62-1.98%-0.073.733.10Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
101.890.09%0.09101.89101.75Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.99-0.78%-0.023.032.96Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
96.970.13%0.1296.9796.90Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out