Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.33-0.06%-0.06102.38102.33Strong Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1087.27%0.050.100.06Strong Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.02-0.07%-0.08108.09108.01Strong Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1429.46%0.030.160.11Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.19-0.52%-0.5298.8797.98Strong Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8425.60%0.170.920.62Strong Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.61-0.60%-0.5997.1996.22Strong Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.2111.60%0.131.301.09Strong Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.50-0.70%-0.77109.27108.22Strong Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.487.86%0.111.521.37Strong Buy
AU10 Australia Government Bonds 10 YR
93.00-0.61%-0.5793.6292.63Strong Sell
AU10Y Australia Government Bonds 10 YR Yield
1.763.83%0.071.801.69Strong Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.61-0.77%-0.93121.72120.03Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.182.98%0.062.222.10Strong Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.69-1.02%-1.07105.86104.03Strong Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.452.82%0.072.492.37Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.85-1.15%-0.9683.9681.99Strong Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.582.06%0.052.632.52Strong Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.48100.46Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.621.89%0.01-0.62-0.64Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.87-0.09%-0.10104.97104.86Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.647.25%0.05-0.63-0.70Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.62-0.13%-0.14108.80108.60Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.597.33%0.05-0.59-0.65Strong Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.46-0.27%-0.28106.81106.26Strong Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3713.41%0.06-0.33-0.44Strong Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.62-0.24%-0.26106.98106.51Strong Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1916.22%0.04-0.17-0.24Strong Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.36-0.18%-0.1798.6298.06Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1712.16%0.020.200.14Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.62-0.07%-0.10133.96133.12Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.292.12%0.010.330.27Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
167.050.16%0.27167.45166.12Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.59-1.83%-0.010.630.57Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.880.59%0.71122.16120.14Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.84-2.90%-0.030.900.83Sell
BR01 BR GOVERNMENT BONDS 1 YR
919.80-0.05%-0.43920.53919.80Strong Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
9.081.00%0.099.088.99Buy
BR03 BR GOVERNMENT BONDS 3 YR
819.90-0.09%-0.77820.93819.90Strong Sell
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.010.70%0.0710.019.94Strong Buy
BR05 BR GOVERNMENT BONDS 5 YR
1023.95-0.20%-2.041026.381023.95Sell
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.190.94%0.1010.1910.10Strong Buy
BR10 BR GOVERNMENT BONDS 10 YR
972.81-0.22%-2.17975.38972.81Sell
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.050.45%0.0511.0511.00Strong Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.51-0.07%-0.0799.6499.51Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.5017.65%0.070.500.37Strong Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.33-0.14%-0.1499.4699.27Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.849.14%0.070.870.77Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.44-0.16%-0.1698.5998.36Strong Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.898.10%0.070.930.83Strong Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.59-0.27%-0.2798.9998.45Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.304.59%0.061.331.21Strong Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.90-0.02%-0.0299.9299.89Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.2029.03%0.040.210.16Strong Buy
CA10 Canadian Government Bonds, 10 YR
99.07-0.16%-0.1699.1998.75Buy
CA10Y Canadian Government Bonds 10 YR Yield
1.601.13%0.021.641.59Strong Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.490.15%0.15100.6399.80Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.98-0.35%-0.012.011.97Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.02%-0.0299.7799.72Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.341.38%0.032.372.30Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
100.39-0.14%-0.14100.49100.32Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.672.30%0.062.702.63Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.34-0.14%-0.1499.4199.26Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.711.99%0.052.742.69Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.13-0.11%-0.1099.2999.06Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.880.84%0.022.902.85Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
99.88-0.26%-0.27100.0699.81Strong Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.031.51%0.043.043.00Buy
CN10 China Government Bonds 10 YR
99.81-0.41%-0.41100.0699.67Sell
CN10Y China Government Bonds 10 YR Yield
3.041.67%0.053.063.01Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
104.90-0.11%-0.12105.02104.90Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.300.30%0.013.303.29Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
98.38-0.97%-0.9798.3898.38Strong Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.621.69%0.063.623.62Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
102.28-0.56%-0.57102.89101.26Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.590.87%0.033.653.56Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.62Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.671.47%0.01-0.67-0.68Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.19-0.12%-0.12101.31101.18Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.628.71%0.06-0.62-0.68Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.57-0.15%-0.16105.75105.52Strong Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.658.19%0.06-0.63-0.71Strong Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.30-0.27%-0.28102.62102.22Strong Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.4610.76%0.06-0.44-0.52Strong Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.24-0.25%-0.25102.58102.06Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.319.80%0.03-0.29-0.36Buy
DE10 German Government Bonds 10 YR
101.41-0.17%-0.18101.67101.15Sell
DE10Y German Government Bonds 10 YR Yield
-0.1411.18%0.02-0.12-0.17Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.310.15%0.1599.5098.78Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.05-18.97%-0.010.090.03Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.050.45%0.85189.17187.76Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.01-130.83%-0.030.04-0.01Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.781.06%1.66158.79156.81Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.10-34.21%-0.050.160.10Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
93.281.63%1.4993.2991.55Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.23-18.71%-0.050.290.23Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.27-0.08%-0.09104.36104.11Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.556.19%0.04-0.47-0.59Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.06-0.07%-0.08123.31122.85Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.473.48%0.02-0.41-0.54Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.68-0.06%-0.07108.89108.45Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.363.47%0.01-0.31-0.41Strong Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.80-0.01%-0.0199.0598.16Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.120.85%0.000.180.10Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.600.42%0.73175.78174.21Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.23-11.72%-0.030.280.22Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.83-0.07%-0.07100.89100.73Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.547.22%0.04-0.47-0.58Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.85-0.17%-0.17102.02101.83Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.4112.77%0.06-0.41-0.47Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.89-0.28%-0.29101.17100.87Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.2124.18%0.07-0.20-0.27Strong Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.60-0.36%-0.3599.9099.54Strong Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.06814.29%0.060.070.01Strong Buy
ES10 Spain Government Bonds 10 YR
99.86-0.30%-0.30100.2999.76Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
0.516.42%0.030.530.47Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.720.05%0.0599.0398.32Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.07-0.28%-0.001.091.05Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.870.36%0.3493.1192.11Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-1.14%-0.011.331.29Buy
EUBUND Euro Bund
168.98-0.18%-0.31169.30168.64Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.600.02%0.02100.63100.57Strong Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.613.91%0.03-0.61-0.64Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.80-0.09%-0.09103.88103.79Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.617.49%0.05-0.61-0.66Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.34-0.16%-0.17107.51107.33Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.559.50%0.06-0.55-0.61Strong Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.93-0.30%-0.32104.19103.89Strong Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.3515.98%0.07-0.34-0.40Strong Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.96-0.32%-0.34106.33105.86Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.1525.09%0.05-0.13-0.20Strong Buy
FR10 France Government Bonds 10 YR
98.00-0.18%-0.1898.2897.75Sell
FR10Y France Government Bonds 10 YR Yield
0.209.89%0.020.230.17Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.42-0.02%-0.03111.67110.87Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.440.36%0.000.480.42Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.610.15%0.25173.02171.67Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.56-1.79%-0.010.600.54Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.340.33%0.51156.58154.88Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-2.67%-0.020.710.65Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.760.66%0.6396.1794.47Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-2.48%-0.020.950.89Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
79.191.33%1.0479.5677.29Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.03-2.83%-0.031.091.02Sell
GB01 UK GOVERNMENT BONDS 1 YR
99.35-0.25%-0.2499.6199.33Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6443.57%0.190.650.43Strong Buy
GB02 UK Government Bonds 2 YR
98.70-0.27%-0.2798.9698.59Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.7020.48%0.120.750.59Strong Buy
GB03 UK GOVERNMENT BONDS 3 YR
98.32-0.37%-0.3798.6998.19Strong Sell
Load More