Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.81-0.03%-0.03100.84100.81Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.991.30%0.031.991.94Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.31-0.08%-0.0899.3999.31Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.081.91%0.042.082.02Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.42-0.09%-0.10109.52109.42Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.081.79%0.042.082.02Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.22-0.16%-0.18114.40114.22Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.221.78%0.042.222.16Buy
AU10 Australia Government Bonds 10 YR 96.44-0.32%-0.3196.7596.44Sell
AU10Y Australia Government Bonds 10 YR Yield 2.671.42%0.042.672.61Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.87-0.42%-0.50120.37119.87Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.831.36%0.042.832.77Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.09-0.71%-0.7097.7897.09Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.161.22%0.043.163.10Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.62-0.01%-0.01103.64103.28Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.53-1.16%-0.01-0.18-0.56Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 108.53-0.01%-0.01108.56108.53Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.44-0.02%-0.00-0.44-0.47Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR 113.92-0.02%-0.02113.97113.92Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.33-0.12%-0.00-0.32-0.35Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.64-0.08%-0.08100.78100.64Strong Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.0716.04%0.010.070.04Strong Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.00-0.20%-0.20100.31100.00Strong Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.802.71%0.020.800.76Strong Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR 124.78-0.35%-0.43125.46124.78Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.262.48%0.031.261.19Strong Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.42-0.41%-0.44108.14107.42Strong Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.472.09%0.031.471.40Strong Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.02-0.47%-0.4697.8097.02Strong Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.720.61%0.011.741.68Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.200.02%0.0198.2098.20Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.970.00%0.001.971.97Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.29-0.02%-0.0299.3299.28Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.140.70%0.012.142.12Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.63-0.03%-0.0396.6896.63Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.01%0.0199.6499.64Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.530.00%0.001.531.53Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.170.65%0.012.172.15Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.70-0.11%-0.1198.8398.70Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.281.02%0.022.282.25Strong Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.270.01%0.0199.2799.27Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.700.00%0.001.701.70Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.74-0.32%-0.3197.1096.74Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.381.58%0.042.382.34Strong Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.60-0.77%-0.83108.48107.59Strong Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.401.66%0.042.402.36Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR 99.91-0.20%-0.20100.1299.91Strong Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.882.42%0.072.902.77Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 100.610.76%0.76100.61100.55Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.281.85%0.063.313.24Buy
CN03 CHINA GOVERNMENT BONDS 3 YR 99.790.17%0.1799.8199.78Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.31-1.89%-0.063.323.27Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 99.160.00%0.0099.1699.16Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.490.00%0.003.493.45Buy
CN10 China Government Bonds 10 YR 99.16-1.27%-1.2799.1799.13Strong Sell
CN10Y China Government Bonds 10 YR Yield 3.640.15%0.013.653.60Buy
CN15 CHINA GOVERNMENT BONDS 15 YR 104.550.00%0.00104.55104.55Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.91-0.01%-0.003.913.87Buy
CN20 CHINA GOVERNMENT BONDS 20 YR 97.80-7.70%-8.1697.8297.80Strong Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.070.37%0.014.074.01Buy
CN30 CHINA GOVERNMENT BONDS 30 YR 95.41-0.18%-0.1795.5795.41Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.240.24%0.014.244.17Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.58-0.00%-0.00100.60100.58Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.590.05%0.00-0.59-0.63Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.04-0.02%-0.02101.07101.04Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.521.89%0.01-0.52-0.54Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.27-0.03%-0.04101.33101.27Strong Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.412.91%0.01-0.41-0.44Strong Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.49-0.08%-0.09100.63100.49Strong Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.1011.50%0.01-0.10-0.13Strong Buy
DE10 German Government Bonds 10 YR 97.77-0.23%-0.2298.1497.77Strong Sell
DE10Y German Government Bonds 10 YR Yield 0.484.90%0.020.480.44Strong Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR 159.23-0.42%-0.67160.17159.23Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.742.88%0.020.760.70Strong Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR 163.02-0.49%-0.81164.22163.02Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.902.45%0.020.910.85Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR 132.48-0.63%-0.83133.75132.48Strong Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.052.29%0.021.061.00Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.93-0.72%-0.74104.12102.93Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.132.24%0.021.141.08Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.58-0.02%-0.02101.61101.58Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.481.30%0.01-0.48-0.57Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR 110.74-0.03%-0.03110.79110.74Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.381.79%0.01-0.37-0.42Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.14-0.08%-0.08108.28108.14Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.0716.29%0.01-0.07-0.13Strong Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.80-0.17%-0.17101.08100.80Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.414.90%0.020.410.37Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.24-0.33%-0.56171.37170.24Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.862.50%0.020.860.80Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.41-0.10%-0.11102.53102.41Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.1525.37%0.05-0.14-0.29Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.00-0.12%-0.12102.14102.00Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD 0.05614.29%0.045.20-0.05Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.17-0.10%-0.1099.3399.17Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.523.46%0.020.530.47Strong Buy
ES10 Spain Government Bonds 10 YR 98.81-0.35%-0.3599.2298.81Strong Sell
ES10Y Spain Government Bonds 10 YR Yield 1.500.39%0.011.511.47Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR 131.64-0.17%-0.23132.07131.64Strong Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.09-0.22%-0.002.122.05Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.45-0.44%-0.45102.24101.45Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.630.84%0.022.632.56Buy
EUBUND Euro Bund 158.73-0.23%-0.36159.26158.67Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.70-0.03%-0.03100.74100.70Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.492.58%0.01-0.48-0.55Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.84-0.04%-0.04100.89100.84Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.345.27%0.02-0.34-0.39Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.72-0.04%-0.04100.80100.72Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.197.59%0.02-0.19-0.22Strong Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.20-0.10%-0.1099.3599.20Strong Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1516.73%0.020.150.11Strong Buy
FR10 France Government Bonds 10 YR 99.61-0.18%-0.1899.8999.61Sell
FR10Y France Government Bonds 10 YR Yield 0.792.42%0.020.790.76Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR 100.74-0.35%-0.35101.27100.74Strong Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.202.28%0.031.201.15Strong Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR 147.26-0.30%-0.44148.00147.26Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.300.89%0.011.321.26Strong Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR 159.17-0.35%-0.57160.11159.17Strong Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.421.56%0.021.421.37Strong Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.43-0.47%-0.50108.30107.43Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.71%0.011.681.63Strong Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.30-1.30%-1.2597.0395.30Strong Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.902.16%0.041.901.80Buy
GB01 UK GOVERNMENT BONDS 1 YR 100.81-0.01%-0.01100.82100.81Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.781.14%0.010.780.74Strong Buy
GB02 UK Government Bonds 2 YR 102.15-0.01%-0.01102.17102.15Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.820.56%0.000.830.79Buy
GB03 UK GOVERNMENT BONDS 3 YR 101.44-0.04%-0.04101.50101.44Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.881.79%0.020.880.83Strong Buy
GB05 UK GOVERNMENT BONDS 5 YR 98.13-0.07%-0.0798.2498.13Strong Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.151.30%0.011.161.12Buy
GB10 UK Government Bonds 10 YR 124.36-0.26%-0.33124.80124.36Strong Sell
GB10Y UK Government Bonds 10 YR Yield 1.422.36%0.031.421.37Strong Buy
GB15 UK GOVERNMENT BONDS 15 YR 131.01-0.37%-0.49131.66131.01Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.702.02%0.031.711.66Strong Buy
GB20 UK GOVERNMENT BONDS 20 YR 97.90-0.53%-0.5298.6297.90Strong Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.881.80%0.031.881.83Buy
GB25 UK GOVERNMENT BONDS 25 YR 149.99-0.62%-0.93151.21149.99Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.911.97%0.041.911.86Buy
GB30 UK GOVERNMENT BONDS 30 YR 90.85-0.83%-0.7691.8790.85Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.911.93%0.041.921.86Buy
GB50 UK GOVERNMENT BONDS 50 YR 156.25-1.14%-1.80158.47156.25Strong Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.792.27%0.041.791.74Buy
GR02 GREECE GOVERNMENT BONDS 2 YR 102.000.02%0.02102.00101.97Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.22-4.44%-0.061.260.72Sell
GR03 GREECE GOVERNMENT BONDS 3 YR 100.19-0.19%-0.19100.38100.19Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.661.29%0.053.673.13Sell
GR05 GREECE GOVERNMENT BONDS 5 YR 101.65-0.01%-0.01101.66101.65Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.090.05%0.003.103.01Sell
GR10 GREECE GOVERNMENT BONDS 10 YR 97.46-0.34%-0.3497.8197.46Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out