Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
AT01Austria 1 Year Government Bonds99.579−0.03%−0.02699.98299.473
Buy
AT01YAustria 1 Year Government Bonds Yield2.2381.44%0.0322.3621.767
Buy
AT02Austria 2 Year Government Bonds99.09−0.02%−0.0299.3498.95
Buy
AT02YAustria 2 Year Government Bonds Yield2.1470.55%0.0122.2302.012
Neutral
AT03Austria 3 Year Government Bonds97.640.17%0.1798.0097.46
Buy
AT03MAustria 3 Month Government Bonds99.764−0.00%−0.00499.82099.759
Neutral
AT03MYAustria 3 Month Government Bonds Yield1.6823.76%0.0611.7181.280
Strong Buy
AT03YAustria 3 Year Government Bonds Yield2.053−2.87%−0.0612.1201.923
Sell
AT04Austria 4 Year Government Bonds99.559−0.26%−0.255100.10099.424
Buy
AT04YAustria 4 Year Government Bonds Yield2.1283.60%0.0742.1681.971
Neutral
AT05Austria 5 Year Government Bonds93.37−0.25%−0.2493.8493.13
Neutral
AT05YAustria 5 Year Government Bonds Yield2.1032.94%0.0602.1641.986
Neutral
AT06Austria 6 Year Government Bonds87.818−0.27%−0.23988.41087.606
Buy
AT06MAustria 6 Month Government Bonds99.6160.00%0.00299.68899.615
Neutral
AT06MYAustria 6 Month Government Bonds Yield1.7690.74%0.0131.7731.434
Strong Buy
AT06YAustria 6 Year Government Bonds Yield2.2372.19%0.0482.2792.120
Sell
AT07Austria 7 Year Government Bonds89.93−0.33%−0.3090.5789.84
Buy
AT07YAustria 7 Year Government Bonds Yield2.2572.59%0.0572.2732.139
Sell
AT08Austria 8 Year Government Bonds84.69−0.37%−0.3285.2984.41
Buy
AT08YAustria 8 Year Government Bonds Yield2.3322.37%0.0542.3802.232
Sell
AT09Austria 9 Year Government Bonds82.51−0.37%−0.3083.0282.14
Buy
AT09YAustria 9 Year Government Bonds Yield2.3712.02%0.0472.4262.292
Sell
AT10Austria 10 Year Government Bonds87.41−0.32%−0.2888.0787.11
Buy
AT100Austria 100 Year Government Bonds52.050.40%0.2153.0049.98
Buy
AT100YAustria 100 Year Government Bonds Yield1.954−0.41%−0.0082.0331.919
Strong Sell
AT10YAustria 10 Year Government Bonds Yield2.4441.58%0.0382.4842.356
Sell
AT15Austria 15 Year Government Bonds73.718−0.22%−0.16674.30073.238
Buy
AT15YAustria 15 Year Government Bonds Yield2.5180.68%0.0172.5682.459
Sell
AT20Austria 20 Year Government Bonds64.970.34%0.2265.1864.19
Buy
AT20YAustria 20 Year Government Bonds Yield2.443−0.77%−0.0192.5112.424
Sell
AT25Austria 25 Year Government Bonds83.880.46%0.3884.2483.06
Buy
AT25YAustria 25 Year Government Bonds Yield2.384−0.96%−0.0232.4342.362
Sell
AT30Austria 30 Year Government Bonds67.780.74%0.5067.9366.65
Buy
AT30YAustria 30 Year Government Bonds Yield2.315−1.28%−0.0302.3852.306
Sell
AT40Austria 40 Year Government Bonds132.960.34%0.44134.57132.23
Buy
AT40YAustria 40 Year Government Bonds Yield2.475−0.59%−0.0152.4992.423
Sell
AT50Austria 50 Year Government Bonds52.880−0.45%−0.24054.37852.330
Buy
AT50YAustria 50 Year Government Bonds Yield2.3360.52%0.0122.3652.261
Sell
AT70Austria 70 Year Government Bonds73.4951.12%0.81574.57972.203
Buy
AT70YAustria 70 Year Government Bonds Yield2.295−1.29%−0.0302.3432.255
Sell
AT95Austria 95 Year Government Bonds88.211.51%1.3289.2385.76
Buy
AT95YAustria 95 Year Government Bonds Yield2.418−1.63%−0.0402.4932.388
Sell
AU01Australia 1 Year Government Bonds99.651−0.00%−0.00199.69499.636
Sell
AU01YAustralia 1 Year Government Bonds Yield3.0090.00%0.0003.0222.978
Neutral
AU02Australia 2 Year Government Bonds94.803−0.05%−0.04494.88194.792
Buy
AU02YAustralia 2 Year Government Bonds Yield3.0060.94%0.0283.0122.963
Sell
AU03Australia 3 Year Government Bonds92.212−0.09%−0.08292.34992.196
Buy
AU03YAustralia 3 Year Government Bonds Yield3.0241.10%0.0333.0302.973
Sell
AU04Australia 4 Year Government Bonds90.853−0.10%−0.09591.03290.847
Buy
AU04YAustralia 4 Year Government Bonds Yield3.0770.98%0.0303.0793.024
Sell
AU05Australia 5 Year Government Bonds98.267−0.12%−0.11798.50698.249
Buy
AU05YAustralia 5 Year Government Bonds Yield3.1300.84%0.0263.1343.077
Sell
AU06Australia 6 Year Government Bonds97.634−0.21%−0.20297.91697.608
Buy
AU06YAustralia 6 Year Government Bonds Yield3.1891.21%0.0383.1943.136
Sell
AU07Australia 7 Year Government Bonds96.890−0.25%−0.24397.23796.860
Buy
AU07YAustralia 7 Year Government Bonds Yield3.2531.24%0.0403.2583.196
Sell
AU08Australia 8 Year Government Bonds83.749−0.24%−0.19984.09383.717
Buy
AU08YAustralia 8 Year Government Bonds Yield3.3200.97%0.0323.3253.266
Sell
AU09Australia 9 Year Government Bonds81.90−0.33%−0.2782.2781.86
Buy
AU09YAustralia 9 Year Government Bonds Yield3.3571.21%0.0403.3623.303
Sell
AU10Australia Government Bonds 10 YR86.333−0.32%−0.27486.74386.286
Buy
AU10YAustralia Government Bonds 10 YR Yield3.3781.08%0.0363.3843.325
Sell
AU12Australia 12 Year Government Bonds92.132−0.30%−0.27892.64292.075
Buy
AU12YAustralia 12 Year Government Bonds Yield3.5320.83%0.0293.5383.479
Sell
AU15Australia 15 Year Government Bonds101.432−0.21%−0.214101.928101.343
Buy
AU15YAustralia 15 Year Government Bonds Yield3.6210.53%0.0193.6293.577
Sell
AU20Australia 20 Year Government Bonds86.7040.00%0.00187.08186.559
Buy
AU20YAustralia 20 Year Government Bonds Yield3.7550.00%0.0003.7673.724
Sell
AU30Australia 30 Year Government Bonds65.5660.15%0.09566.03865.473
Buy
AU30YAustralia 30 Year Government Bonds Yield3.718−0.19%−0.0073.7253.683
Sell
BE01Belgium 1 Year Government Bonds97.8410.08%0.07997.88897.742
Neutral
BE01MBelgium 1 Month Government Bonds99.905−0.00%−0.00399.91099.900
Sell
BE01MYBelgium 1 Month Government Bonds Yield0.9266.31%0.0550.9740.872
Buy
BE01YBelgium 1 Year Government Bonds Yield2.350−3.33%−0.0812.4612.298
Neutral
BE02Belgium 2 Year Government Bonds96.956−0.08%−0.08197.24296.860
Sell
BE02YBelgium 2 Year Government Bonds Yield2.0401.75%0.0352.0801.921
Neutral
BE03Belgium 3 Year Government Bonds96.52−0.10%−0.1096.8296.28
Neutral
BE03MBelgium 3 Month Government Bonds99.57−0.00%−0.0099.5899.55
Sell
BE03MYBelgium 3 Month Government Bonds Yield1.6681.71%0.0281.7341.635
Buy
BE03YBelgium 3 Year Government Bonds Yield2.0271.47%0.0292.1001.936
Sell
BE04Belgium 4 Year Government Bonds94.27−0.34%−0.3294.8694.21
Sell
BE04YBelgium 4 Year Government Bonds Yield2.1373.83%0.0792.1511.994
Neutral
BE05Belgium 5 Year Government Bonds93.55−0.14%−0.1394.0393.28
Buy
BE05YBelgium 5 Year Government Bonds Yield2.0431.29%0.0262.0961.946
Sell
BE06Belgium 6 Year Government Bonds92.45−0.28%−0.2693.0792.30
Buy
BE06MBelgium 6 Month Government Bonds99.168−0.01%−0.00899.18299.137
Sell
BE06MYBelgium 6 Month Government Bonds Yield1.9371.63%0.0312.0081.904
Buy
BE06YBelgium 6 Year Government Bonds Yield2.1502.14%0.0452.1752.042
Sell
BE07Belgium 7 Year Government Bonds85.79−0.24%−0.2186.3185.49
Sell
BE07YBelgium 7 Year Government Bonds Yield2.1621.55%0.0332.2102.080
Sell
BE08Belgium 8 Year Government Bonds90.507−0.31%−0.28591.21090.200
Buy
BE08YBelgium 8 Year Government Bonds Yield2.2331.80%0.0402.2752.136
Sell
BE09Belgium 9 Year Government Bonds82.75−0.37%−0.3183.3282.42
Sell
BE09MBelgium 9 Month Government Bonds98.258−0.05%−0.05098.34998.248
Sell
BE09MYBelgium 9 Month Government Bonds Yield2.2633.38%0.0742.2762.143
Buy
BE09YBelgium 9 Year Government Bonds Yield2.3931.74%0.0412.4372.318
Sell
BE10Belgium 10 Year Government Bonds90.03−0.35%−0.3190.6089.58
Buy
BE10YBelgium 10 Year Government Bonds Yield2.3431.56%0.0362.3962.277
Sell
BE15Belgium 15 Year Government Bonds90.93−0.14%−0.1391.3390.28
Buy
BE15YBelgium 15 Year Government Bonds Yield2.6180.43%0.0112.6722.584
Sell