Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.07-0.02%-0.02102.10102.07Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.00-0.81%-0.022.021.98Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.140.03%0.03104.15104.14Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.23%-0.032.062.02Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.890.07%0.07109.91109.87Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.10-1.49%-0.032.122.08Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.410.14%0.16114.42114.34Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.28-1.55%-0.042.302.26Sell
AU10 Australia Government Bonds 10 YR 96.41-0.18%-0.1796.5896.41Sell
AU10Y Australia Government Bonds 10 YR Yield 2.670.76%0.022.682.63Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.650.45%0.54120.73120.51Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.78-1.45%-0.042.802.76Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.42-0.43%-0.4297.8597.42Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.140.73%0.023.143.09Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.11-0.01%-0.01103.12103.11Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.560.58%0.00-0.53-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.18-0.02%-0.02104.21104.18Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.522.09%0.01-0.50-0.59Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.33-0.06%-0.06109.39109.33Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.494.31%0.02-0.48-0.54Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.16-0.18%-0.19101.60101.16Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0261.77%0.03-0.02-0.11Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.48-0.04%-0.04101.52101.28Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.650.59%0.000.680.63Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.63-0.57%-0.72127.40126.63Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.163.86%0.041.181.09Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.66-0.02%-0.02109.68109.54Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.340.07%0.001.381.32Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 100.21-0.06%-0.06100.28100.03Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.590.16%0.001.621.57Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.35-0.01%-0.0198.3698.35Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.790.56%0.011.791.78Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.56-0.08%-0.0899.6499.55Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.972.07%0.041.981.94Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.85-0.11%-0.1196.9696.83Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.00%0.0099.6599.65Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.420.00%0.001.421.42Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.002.31%0.042.001.95Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.55-0.26%-0.2698.7998.50Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.082.97%0.062.092.03Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.330.00%0.0099.3399.33Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.550.00%0.001.551.55Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.44-0.60%-0.5998.9398.36Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.183.18%0.072.192.12Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.66-1.19%-1.34112.83111.50Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.222.64%0.062.232.17Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 99.960.00%0.0099.9699.96Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.05-0.02%-0.003.063.01Sell
CN02 CHINA GOVERNMENT BONDS 2 YR 99.91-0.02%-0.0299.9199.91Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.110.43%0.013.113.07Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.42-0.05%-0.05100.45100.41Strong Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.250.61%0.023.263.20Sell
CN05 CHINA GOVERNMENT BONDS 5 YR 99.540.05%0.0499.5599.50Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.27-0.31%-0.013.283.23Sell
CN10 China Government Bonds 10 YR 101.73-0.02%-0.02102.07101.44Buy
CN10Y China Government Bonds 10 YR Yield 3.480.07%0.003.523.40Sell
CN15 CHINA GOVERNMENT BONDS 15 YR 105.15-0.00%-0.00105.15105.15Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.870.00%0.003.873.83Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 107.00-0.00%-0.00107.00107.00Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.98-0.00%-0.003.983.94Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 104.510.09%0.09104.60103.80Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.96-0.13%-0.014.003.90Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.60-0.00%-0.01100.62100.60Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.670.46%0.00-0.64-0.72Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.18-0.02%-0.02101.23101.18Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.621.77%0.01-0.62-0.65Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.54-0.04%-0.04101.61101.54Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.562.70%0.02-0.56-0.60Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.32-0.13%-0.13101.51101.32Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.288.81%0.03-0.27-0.32Sell
DE10 German Government Bonds 10 YR 102.180.11%0.11102.24101.93Buy
DE10Y German Government Bonds 10 YR Yield 0.27-4.30%-0.010.300.26Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 161.850.24%0.39162.84161.46Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.6554.42%0.230.660.40Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR 156.700.12%0.19156.74156.35Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.71-1.31%-0.010.740.69Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 135.29-10.84%-16.44151.80135.29Strong Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.9612.29%0.100.970.84Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.320.30%0.32106.38105.47Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.01-1.17%-0.011.050.99Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.81-0.03%-0.03101.86101.81Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.522.13%0.01-0.52-0.61Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.46-0.07%-0.07111.60111.46Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.433.92%0.02-0.42-0.48Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.74-0.14%-0.16108.98108.25Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.1416.42%0.03-0.05-0.21Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.820.11%0.11101.82101.71Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.30-3.92%-0.010.320.29Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.440.11%0.18173.63173.08Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.76-1.00%-0.010.780.74Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.88-0.02%-0.03102.90102.88Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.273.69%0.01-0.22-0.36Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.600.01%0.01102.61102.59Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.11-3.39%-0.00-0.01-0.23Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.94-0.09%-0.09100.0499.94Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.365.52%0.020.360.33Buy
ES10 Spain Government Bonds 10 YR 101.060.00%0.01101.19101.06Buy
ES10Y Spain Government Bonds 10 YR Yield 1.28-0.05%-0.001.311.25Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.810.09%0.12135.02134.70Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.94-0.35%-0.011.981.90Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.97-0.08%-0.08105.31104.97Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.470.15%0.002.502.41Sell
EUBUND Euro Bund 162.46-0.42%-0.68163.39162.44Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.84-0.02%-0.02100.88100.84Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.522.11%0.01-0.51-0.58Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.12-0.05%-0.05101.18101.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.434.26%0.02-0.40-0.48Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.08-0.09%-0.09101.22101.04Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.287.70%0.02-0.26-0.32Strong Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.78-0.19%-0.19100.0199.78Strong Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.04674.00%0.030.04-0.01Strong Buy
FR10 France Government Bonds 10 YR 101.230.01%0.01101.27101.09Strong Buy
FR10Y France Government Bonds 10 YR Yield 0.63-0.19%-0.000.650.62Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.58-0.68%-0.70104.64102.58Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.074.66%0.051.090.91Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 101.74-0.02%-0.03101.77101.64Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.140.14%0.001.171.12Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.12-0.78%-1.27163.45162.12Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.323.74%0.051.331.26Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR 111.36-0.00%-0.00111.39110.07Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.520.00%0.001.591.51Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 101.70-0.09%-0.10101.80101.64Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.700.17%0.001.741.65Sell
GB01 UK GOVERNMENT BONDS 1 YR 101.02-0.02%-0.02101.04101.02Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.721.31%0.010.730.68Strong Buy
GB02 UK Government Bonds 2 YR 102.50-0.03%-0.03102.54102.50Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.741.39%0.010.750.70Buy
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.05%-0.06101.90101.82Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.70%0.020.770.72Buy
GB05 UK GOVERNMENT BONDS 5 YR 98.82-0.14%-0.1499.0198.82Strong Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.993.01%0.031.000.95Sell
GB10 UK Government Bonds 10 YR 127.130.30%0.37127.15126.57Strong Buy
GB10Y UK Government Bonds 10 YR Yield 1.19-3.07%-0.041.251.18Strong Sell
GB15 UK GOVERNMENT BONDS 15 YR 134.21-0.39%-0.52134.96134.20Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.512.29%0.031.511.45Sell
GB20 UK GOVERNMENT BONDS 20 YR 101.910.61%0.62101.98100.98Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.63-2.24%-0.041.691.62Strong Sell
GB25 UK GOVERNMENT BONDS 25 YR 155.98-0.54%-0.84157.23155.95Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.691.89%0.031.691.64Sell
GB30 UK GOVERNMENT BONDS 30 YR 96.340.92%0.8896.4194.96Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.66-2.31%-0.041.731.65Strong Sell
GB50 UK GOVERNMENT BONDS 50 YR 168.901.36%2.26169.21165.61Strong Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.53-2.90%-0.051.601.52Strong Sell
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.05102.75102.69Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 0.95-8.02%-0.081.080.63Sell
GR03 GREECE GOVERNMENT BONDS 3 YR 100.33-0.02%-0.02100.44100.33Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.600.13%0.003.643.10Sell
GR05 GREECE GOVERNMENT BONDS 5 YR 102.25-0.04%-0.04102.30102.25Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 2.960.32%0.012.982.84Sell
GR10 GREECE GOVERNMENT BONDS 10 YR 99.210.06%0.0699.2399.15Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out