Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU02 Australia Government Bonds 2 Yr 101.49-0.04%-0.04101.53101.48Strong Sell
AU02Y Australia Government Bonds 2 Yr Yield 1.911.10%0.021.921.87Strong Buy
AU10 Australia Government Bonds 10 Yr 101.62-0.27%-0.27101.90101.55Sell
AU10Y Australia Government Bonds 10 Yr Yield 2.561.22%0.032.572.51Sell
BE02 Belgium Government Bonds 2 Yr 106.43-0.02%-0.02107.02106.43Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.591.24%0.01-0.59-0.93Buy
BE10 Belgium Government Bonds 10 Yr 102.840.21%0.21103.16102.63Strong Buy
BE10Y Belgium Government Bonds 10 Yr Yield 0.49-4.44%-0.020.520.45Strong Sell
CN02 China Government Bonds 2 Yr 97.980.06%0.0697.9897.92Sell
CN02Y China Government Bonds 2 Yr Yield 3.79-0.84%-0.033.823.75Strong Buy
CN10 China Government Bonds 10 Yr 99.430.00%0.0099.4399.43Strong Buy
CN10Y China Government Bonds 10 Yr Yield 3.89-0.01%-0.003.893.85Sell
DE02 German Government Bonds 2 Yr 101.44-0.02%-0.03101.49101.44Buy
DE02Y German Government Bonds 2 Yr Yield -0.721.56%0.01-0.72-0.75Buy
DE10 German Government Bonds 10 Yr 101.900.13%0.13102.01101.76Strong Buy
DE10Y German Government Bonds 10 Yr Yield 0.30-4.30%-0.010.310.29Strong Sell
ES02 Spain Government Bonds 2 Yr 104.260.01%0.01104.27104.24Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.36-2.93%-0.01-0.35-0.41Sell
ES10 Spain Government Bonds 10 Yr 99.92-0.06%-0.06100.3799.91Buy
ES10Y Spain Government Bonds 10 Yr Yield 1.460.42%0.011.481.38Sell
EUBUND Euro Bund 163.570.03%0.05163.69163.37Strong Buy
FR02 France Government Bonds 2 Yr 101.25-0.03%-0.03101.49101.25Sell
FR02Y France Government Bonds 2 Yr Yield -0.572.25%0.01-0.57-0.70Buy
FR10 France Government Bonds 10 Yr 101.210.19%0.19101.30101.02Sell
FR10Y France Government Bonds 10 Yr Yield 0.63-2.88%-0.020.650.61Strong Sell
GB02 Uk Government Bonds 2 Yr 102.080.01%0.01102.11102.07Sell
GB02Y Uk Government Bonds 2 Yr Yield 0.44-2.40%-0.010.450.41Sell
GB10 Uk Government Bonds 10 Yr 129.040.14%0.18129.25128.87Buy
GB10Y Uk Government Bonds 10 Yr Yield 1.16-1.57%-0.021.181.13Strong Sell
HK02 Hong Kong Government Bonds 2 Yr 99.55-0.02%-0.0299.5799.55Strong Sell
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.280.84%0.011.281.17Buy
HK10 Hong Kong Government Bonds 10 Yr 96.80-0.10%-0.1096.9096.80Buy
HK10Y Hong Kong Government Bonds 10 Yr Yield 1.840.60%0.011.841.68Buy
ID03 Indonesia Government Bonds 3 Yr 113.58-0.06%-0.06113.63113.58Buy
ID03Y Indonesia Government Bonds 3 Yr Yield 5.840.30%0.025.845.82Sell
ID10 Indonesia Government Bonds 10 Yr 103.600.14%0.15103.60103.45Strong Buy
ID10Y Indonesia Government Bonds 10 Yr Yield 6.48-0.33%-0.026.506.40Sell
IE02 Ireland Government Bonds 2 Yr 111.97-0.00%-0.00111.98111.97Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.59-1.51%-0.01-0.58-0.67Sell
IE10 Ireland Government Bonds 10 Yr 104.010.12%0.12104.08103.89Buy
IE10Y Ireland Government Bonds 10 Yr Yield 0.51-2.83%-0.010.530.48Sell
IN02 India Government Bonds 2 Yr 101.180.00%0.00101.18101.18Sell
IN02Y India Government Bonds 2 Yr Yield 6.40-0.03%-0.006.406.33Sell
IN10 India Government Bonds 10 Yr 98.870.00%0.0098.8798.87Sell
IN10Y India Government Bonds 10 Yr Yield 7.140.00%0.007.147.01Buy
IT02 Italy Government Bonds 2 Yr 100.55-0.04%-0.04100.62100.55Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.257.56%0.02-0.24-0.31Buy
IT10 Italy Government Bonds 10 Yr 102.15-0.17%-0.17102.64102.15Buy
IT10Y Italy Government Bonds 10 Yr Yield 1.811.06%0.021.821.75Sell
JP02 Japan Government Bonds 2 Yr 100.49-0.00%-0.00100.50100.49Strong Sell
Load More
United States
United Kingdom
India
Deutschland
France
España
Italia
Polska
Türkiye
Россия
Brasil
Indonesia
Malaysia
ประเทศไทย
Việt Nam
日本
한국
简体
繁體
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out