Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.02%-0.02103.08103.06Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.551.36%0.021.551.51Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.83-0.10%-0.11108.93108.83Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.523.37%0.051.521.46Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.83-0.11%-0.13113.98113.83Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.442.67%0.041.441.38Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.07-0.17%-0.18106.27106.07Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.502.48%0.041.501.44Sell
AU10 Australia Government Bonds 10 YR
112.95-0.38%-0.43113.47112.95Buy
AU10Y Australia Government Bonds 10 YR Yield
1.832.43%0.041.831.76Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.81-0.51%-0.67131.56130.81Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.982.39%0.051.981.91Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
110.69-0.95%-1.06111.86110.69Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.472.04%0.052.472.39Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.49-0.02%-0.02106.50106.49Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.531.17%0.01-0.13-0.94Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.95-0.02%-0.02111.98111.95Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.480.79%0.00-0.48-0.51Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.46-0.02%-0.03116.49116.46Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.410.29%0.00-0.39-0.43Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.38-0.03%-0.03103.43103.38Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.112.73%0.00-0.10-0.12Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.47-0.06%-0.07104.56104.45Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.450.85%0.000.460.44Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.01-0.19%-0.24131.27131.01Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.820.84%0.010.830.80Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.81-0.22%-0.25114.06113.81Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.090.65%0.011.121.06Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.92-0.40%-0.43106.35105.92Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.450.34%0.001.481.42Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.480.03%0.0398.4898.46Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-1.21%-0.021.651.63Strong Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.400.09%0.10101.42101.28Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.48-3.45%-0.051.541.47Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.210.15%0.1597.2497.04Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-3.46%-0.051.541.47Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.850.21%0.22103.93103.53Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-3.10%-0.051.501.42Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66Strong Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.840.40%0.41103.99103.23Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.55-3.01%-0.051.621.53Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.550.96%1.15120.85118.86Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-2.38%-0.041.911.84Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.01%-0.0199.9299.91Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.400.24%0.012.412.36Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.72-1.34%-1.3599.7299.72Strong Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.59-5.58%-0.152.592.55Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.78-1.32%-1.3499.7899.54Strong Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.772.32%0.062.852.73Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
101.380.20%0.21101.47101.09Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.96-1.62%-0.053.032.90Sell
CN10 China Government Bonds 10 YR
100.940.06%0.06100.94100.94Buy
CN10Y China Government Bonds 10 YR Yield
3.14-0.24%-0.013.143.10Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
112.8010.39%10.62112.81112.80Strong Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.662.68%0.103.663.62Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
106.730.49%0.52106.81106.62Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.71-0.93%-0.043.723.64Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
107.080.62%0.66107.70106.44Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.69-0.94%-0.043.743.59Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.00%-0.00100.56100.56Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-0.52%-0.00-0.57-0.60Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.01101.12101.12Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-0.28%-0.00-0.56-0.58Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.69-0.01%-0.01101.70101.69Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.13%-0.00-0.55-0.56Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.01-0.02%-0.02102.03102.00Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.400.08%0.00-0.39-0.40Sell
DE10 German Government Bonds 10 YR
102.70-0.05%-0.05102.75102.58Buy
DE10Y German Government Bonds 10 YR Yield
-0.0227.01%0.01-0.01-0.03Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.10-0.23%-0.39168.58168.10Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.203.15%0.010.220.18Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.03-0.27%-0.47175.60174.97Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.382.43%0.010.400.37Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
146.79-0.27%-0.39147.44146.49Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.521.94%0.010.540.50Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
117.59-0.44%-0.52118.14117.40Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.591.71%0.010.610.57Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.53-0.03%-0.03109.56109.53Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.42%0.01-0.57-0.61Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.080.01%0.01109.09109.08Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.43-0.51%-0.00-0.43-0.46Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.13-0.01%-0.01142.14142.13Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-0.25%-0.00-0.39-0.42Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.700.00%0.00104.70104.70Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-0.36%-0.000.060.05Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.810.07%0.12181.87181.68Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.37-1.35%-0.010.380.36Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.57-0.03%-0.03100.59100.57Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.263.49%0.01-0.25-0.31Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.13-0.48%-0.48100.62100.13Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.19-3.73%-0.01-0.17-0.21Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.59-0.60%-0.60101.20100.59Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.07-8.85%-0.010.080.06Sell
ES10 Spain Government Bonds 10 YR
103.17-0.12%-0.12103.30103.17Buy
ES10Y Spain Government Bonds 10 YR Yield
1.09-0.81%-0.011.121.09Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.73-0.08%-0.11137.99137.73Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.71-0.62%-0.011.741.70Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.12-0.29%-0.31109.43109.12Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.270.48%0.012.282.24Sell
EUBUND Euro Bund
165.68-0.09%-0.15165.79165.50Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.49-0.01%-0.01100.51100.49Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.532.41%0.01-0.53-0.58Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.97-0.01%-0.01100.98100.97Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.37%-0.00-0.50-0.53Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.30-0.02%-0.02101.33101.30Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.411.18%0.00-0.40-0.43Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.04-0.02%-0.03101.08101.03Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.210.62%0.00-0.20-0.22Sell
FR10 France Government Bonds 10 YR
101.39-0.08%-0.08101.50101.30Sell
FR10Y France Government Bonds 10 YR Yield
0.362.42%0.010.370.35Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.28-0.16%-0.17107.46107.28Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.741.52%0.010.750.72Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.12-0.19%-0.29155.95155.12Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.910.73%0.010.930.86Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.57-0.21%-0.36169.16168.57Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.010.63%0.011.030.99Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.06-0.25%-0.29117.63117.06Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.290.40%0.011.311.27Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
105.83-1.03%-1.10106.93105.83Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.571.81%0.031.581.50Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.83-0.03%-0.03103.87103.83Buy
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.673.07%0.020.670.62Sell
GB02 UK Government Bonds 2 YR
101.77-0.02%-0.02101.80101.77Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.652.27%0.010.650.61Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.54-0.02%-0.03101.56101.54Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.651.91%0.010.650.61Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.10-0.05%-0.05100.15100.10Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.731.61%0.010.730.71Sell
GB10 UK Government Bonds 10 YR
105.68-0.12%-0.13105.81105.68Sell
GB10Y UK Government Bonds 10 YR Yield
1.001.35%0.011.000.98Sell
GB15 UK GOVERNMENT BONDS 15 YR
144.68-0.18%-0.26145.01144.68Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.301.15%0.011.301.27Sell
GB20 UK GOVERNMENT BONDS 20 YR
105.22-0.23%-0.25105.47105.22Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.431.05%0.011.431.41Sell
GB25 UK GOVERNMENT BONDS 25 YR
136.03-0.26%-0.36136.61136.03Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.510.95%0.011.511.48Sell
GB30 UK GOVERNMENT BONDS 30 YR
100.19-0.35%-0.35100.55100.19Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.491.02%0.021.501.47Sell
GB50 UK GOVERNMENT BONDS 50 YR
175.54-0.48%-0.85176.39175.54Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.381.19%0.021.381.36Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
100.200.01%0.01100.21100.19Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.12-9.23%-0.111.23-1.43Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
103.55-0.56%-0.58104.13103.55Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.845.75%0.152.852.17Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
103.93-0.01%-0.01103.95103.93Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.600.07%0.002.612.57Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
100.900.05%0.05100.90100.86Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out