Take your trading to the next level Start free trial

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.10-0.02%-0.02106.12106.10Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.0080.00%0.000.01-0.02Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.95-0.07%-0.08110.03109.95Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.05161.35%0.030.060.00Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.36-0.20%-0.2099.5699.36Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.4415.75%0.060.440.36Strong Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.13-0.13%-0.1398.2698.13Strong Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.873.10%0.030.870.82Strong Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
110.840.11%0.12110.93110.73Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.22-1.33%-0.021.231.18Buy
AU10 Australia Government Bonds 10 YR
99.450.41%0.4199.5099.04Buy
AU10Y Australia Government Bonds 10 YR Yield
1.56-2.77%-0.041.601.53Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.920.82%1.01123.93122.92Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.98-3.23%-0.072.051.96Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.441.35%1.44108.48107.00Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.22-3.74%-0.092.312.20Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.062.24%1.8986.0784.17Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.41-3.93%-0.102.502.38Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.57-0.01%-0.01103.58103.57Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.41%-0.01-0.63-0.69Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.86-0.01%-0.01105.89105.86Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.650.21%0.00-0.63-0.68Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.71-0.01%-0.01109.76109.71Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.600.28%0.00-0.59-0.62Strong Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.18-0.05%-0.05107.29107.18Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.422.22%0.01-0.42-0.44Strong Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.26-0.07%-0.08107.41107.24Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.234.17%0.01-0.22-0.25Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.67-0.03%-0.0398.8398.52Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.132.61%0.000.150.12Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.390.03%0.04163.71163.16Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.29-1.08%-0.000.310.28Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.880.22%0.2196.1595.55Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-1.82%-0.010.650.62Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.770.42%0.51121.20119.96Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.88-1.99%-0.020.920.87Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.7999.78Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.234.55%0.010.230.22Strong Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.65-0.10%-0.1099.7699.62Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.4414.58%0.060.460.38Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.98-0.14%-0.1399.1398.91Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12Strong Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.628.60%0.050.650.56Strong Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.76-0.12%-0.1196.9196.63Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.962.79%0.030.990.92Strong Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.93-0.00%-0.0099.9399.93Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.176.25%0.010.170.16Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.330.24%0.2292.3591.87Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-1.86%-0.031.421.37Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.741.68%1.73104.75102.83Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.80-3.90%-0.071.881.80Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.89-0.02%-0.0299.9099.89Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.490.88%0.022.492.44Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.660.00%0.0099.6999.66Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.01%0.002.752.71Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
100.03-0.02%-0.02100.05100.03Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.23%0.012.832.81Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.140.05%0.05100.21100.11Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.99-0.35%-0.013.002.96Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
99.290.16%0.1699.3499.21Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.82%-0.033.153.11Buy
CN10 China Government Bonds 10 YR
98.910.14%0.1498.9998.77Sell
CN10Y China Government Bonds 10 YR Yield
3.15-0.53%-0.023.163.11Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
103.41-0.11%-0.12103.53103.41Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.440.30%0.013.443.39Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
97.090.30%0.2997.1796.97Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.70-0.49%-0.023.723.66Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
100.260.41%0.41100.5099.81Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.71-0.61%-0.023.763.66Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.00%-0.00100.64100.64Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.15%0.00-0.65-0.68Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.00%-0.00101.35101.34Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.670.18%0.00-0.67-0.68Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.93-0.01%-0.01101.94101.93Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.680.35%0.00-0.68-0.70Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.87-0.05%-0.05102.94102.86Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.591.56%0.01-0.58-0.60Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.020.03%0.04103.07102.99Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.40-1.19%-0.00-0.40-0.41Buy
DE10 German Government Bonds 10 YR
102.06-0.26%-0.27102.36101.98Sell
DE10Y German Government Bonds 10 YR Yield
-0.2015.20%0.04-0.19-0.24Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.480.30%0.2999.7399.19Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.03-36.45%-0.020.050.02Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.130.37%0.70190.58189.43Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-71.75%-0.030.04-0.00Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.450.57%0.87154.97153.57Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-22.08%-0.030.140.10Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.960.95%0.8793.5292.09Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-11.48%-0.030.290.24Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.09101.08Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.511.19%0.01-0.51-0.56Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.88-0.03%-0.03104.94104.88Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.521.73%0.01-0.51-0.58Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.58-0.03%-0.03109.62109.58Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.401.22%0.00-0.40-0.46Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.140.17%0.1799.2498.97Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-16.48%-0.020.100.05Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.350.59%1.03176.61175.32Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-14.21%-0.040.290.23Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.96-0.02%-0.02101.00100.96Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.522.16%0.01-0.52-0.55Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.21-0.05%-0.05101.27101.21Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.414.15%0.02-0.41-0.44Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.07-0.11%-0.11101.20101.07Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.239.41%0.02-0.22-0.27Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.19-0.16%-0.18109.40109.19Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0675.16%0.020.060.02Buy
ES10 Spain Government Bonds 10 YR
96.60-0.19%-0.1896.8696.59Sell
ES10Y Spain Government Bonds 10 YR Yield
0.454.50%0.020.460.42Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.13-0.08%-0.08101.67101.13Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.130.40%0.001.141.10Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.120.24%0.2290.5289.85Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.41-0.67%-0.011.431.38Buy
EUBUND Euro Bund
172.690.10%0.18172.88172.36Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.09-0.01%-0.01103.10103.09Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.650.49%0.00-0.64-0.72Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.02%-0.02101.14101.11Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.631.26%0.01-0.62-0.65Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.56-0.00%-0.00101.59101.56Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.10%0.00-0.57-0.59Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.89-0.04%-0.05101.96101.89Strong Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.502.24%0.01-0.49-0.52Strong Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.73-0.06%-0.06106.87106.68Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.154.79%0.01-0.14-0.17Buy
FR10 France Government Bonds 10 YR
98.37-0.01%-0.0198.5398.25Strong Sell
FR10Y France Government Bonds 10 YR Yield
0.160.83%0.000.170.14Strong Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.830.11%0.12112.05111.61Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.43-1.87%-0.010.450.42Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.860.20%0.2098.1397.57Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.62-1.76%-0.010.640.61Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.670.44%0.69156.10154.98Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-3.30%-0.020.740.70Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.350.80%0.7595.7794.60Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.92-3.03%-0.030.950.91Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.921.25%0.9577.1175.97Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.09-2.54%-0.031.121.08Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.48100.46Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.089.34%0.010.090.03Strong Buy
GB02 UK Government Bonds 2 YR
99.99-0.01%-0.01100.0299.99Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.135.24%0.010.140.09Strong Buy
GB03 UK GOVERNMENT BONDS 3 YR
99.74-0.02%-0.0299.8299.74Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.223.57%0.010.240.18Strong Buy
GB05 UK GOVERNMENT BONDS 5 YR
98.820.00%0.0098.9198.79Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.38-0.08%-0.000.400.35Buy
GB07 UK GOVERNMENT BONDS 7 YR
97.160.14%0.1497.1997.00Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.56-3.55%-0.020.600.55Buy
GB10 UK Government Bonds 10 YR
136.400.17%0.23136.45136.07Sell
GB10Y UK Government Bonds 10 YR Yield
0.76-3.11%-0.020.790.75Sell
GB15 UK GOVERNMENT BONDS 15 YR
94.070.53%0.5094.1293.52Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter