Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.73-0.00%-0.00100.73100.73Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.05%0.001.951.93Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.410.02%0.0299.4199.39Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.05-0.53%-0.012.062.03Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.850.03%0.04108.85108.81Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.08-0.67%-0.012.092.06Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.530.04%0.05113.53113.49Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.26-0.48%-0.012.272.24Buy
AU10 Australia Government Bonds 10 YR
100.700.19%0.19100.70100.53Buy
AU10Y Australia Government Bonds 10 YR Yield
2.67-0.82%-0.022.692.65Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.670.24%0.29119.67119.42Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.83-0.77%-0.022.852.81Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.600.38%0.3696.6096.28Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.18-0.62%-0.023.203.16Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.08-0.01%-0.01103.10103.08Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.10%0.00-0.57-0.63Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.03-0.01%-0.01108.06108.03Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.550.16%0.00-0.53-0.57Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.38-0.04%-0.04113.42113.38Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.402.13%0.01-0.40-0.43Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.89-0.06%-0.06100.97100.89Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.02171.43%0.010.02-0.01Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.89-0.12%-0.12100.0199.89Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.811.61%0.010.810.79Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.68-0.17%-0.21123.97123.68Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.310.99%0.011.331.27Strong Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.20-0.17%-0.18106.46106.20Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.530.69%0.011.551.50Strong Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.620.00%0.0095.9695.62Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.80-0.01%-0.001.811.77Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.940.02%0.0197.9497.93Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.580.04%0.0499.5899.53Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.980.07%0.0695.9895.91Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.550.00%0.0099.5599.54Strong Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.680.46%0.4598.6898.56Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.070.01%0.0199.0799.06Strong Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.910.21%0.2096.9496.67Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
107.001.47%1.55107.01106.50Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.98-0.01%-0.0199.9899.98Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.800.25%0.012.802.75Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.350.00%0.00101.35101.35Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.91-0.00%-0.002.912.87Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.610.02%0.02100.61100.59Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.99-0.33%-0.013.002.95Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.540.00%0.00100.61100.54Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.170.00%0.003.173.12Sell
CN10 China Government Bonds 10 YR
100.890.16%0.17101.12100.73Strong Buy
CN10Y China Government Bonds 10 YR Yield
3.43-0.58%-0.023.453.36Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.450.02%0.03105.45105.42Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.06%-0.003.833.79Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.590.05%0.0498.5998.55Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.01-0.08%-0.004.023.97Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
99.080.00%0.0099.0899.08Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.020.00%0.004.023.96Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.52-0.01%-0.01100.53100.52Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.39%0.01-0.62-0.71Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.15101.14Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.621.05%0.01-0.62-0.64Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.52-0.02%-0.02101.54101.52Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.521.31%0.01-0.52-0.54Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.12-0.05%-0.05101.16101.10Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.234.03%0.01-0.22-0.24Sell
DE10 German Government Bonds 10 YR
98.900.04%0.0498.9098.90Buy
DE10Y German Government Bonds 10 YR Yield
0.36-1.16%-0.000.360.36Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.61-0.10%-0.15160.77160.61Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.651.14%0.010.670.64Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.82-0.10%-0.16164.98164.80Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.820.72%0.010.830.81Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.68-0.11%-0.15134.86134.63Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.970.55%0.010.970.95Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.47-0.13%-0.14105.62105.47Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.040.51%0.011.041.02Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.720.00%0.00101.73101.72Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-0.05%-0.00-0.60-0.64Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.470.00%0.00110.49110.47Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-0.06%-0.00-0.46-0.50Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.42-0.00%-0.00108.50108.42Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.180.17%0.00-0.17-0.21Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.460.00%0.00101.61101.46Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.33-0.06%-0.000.330.31Strong Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.88-0.10%-0.17171.09170.88Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.810.73%0.010.820.79Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.28-0.02%-0.02102.32102.28Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.205.01%0.01-0.15-0.29Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.96-0.02%-0.02102.00101.96Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.0242.28%0.010.08-0.04Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.82-0.02%-0.0298.9198.82Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.610.68%0.000.640.55Strong Buy
ES10 Spain Government Bonds 10 YR
97.86-0.06%-0.0698.0797.86Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
1.640.41%0.011.651.59Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.260.00%0.00128.74128.26Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.28-0.01%-0.002.312.22Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.25-0.22%-0.2298.7398.25Strong Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.790.40%0.012.802.73Strong Buy
EUBUND Euro Bund
160.710.04%0.07160.76160.54Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.00%-0.01100.77100.75Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.580.46%0.00-0.56-0.67Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.020.03%0.03101.02100.99Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-2.99%-0.01-0.41-0.47Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.91-0.05%-0.05100.99100.91Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.265.20%0.01-0.26-0.29Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.52-0.09%-0.0999.6199.52Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.0922.65%0.020.090.06Sell
FR10 France Government Bonds 10 YR
99.850.00%0.0099.9999.85Buy
FR10Y France Government Bonds 10 YR Yield
0.77-0.01%-0.000.770.75Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.840.00%0.00101.00100.84Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.19-0.01%-0.001.201.16Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.59-0.14%-0.21146.85146.59Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.320.70%0.011.341.29Strong Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.55-0.14%-0.22158.84158.55Strong Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.430.59%0.011.441.41Strong Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.05-0.23%-0.25107.33107.05Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.690.62%0.011.701.67Strong Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.45-0.30%-0.2995.7494.39Strong Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.51%0.012.001.85Strong Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.680.00%0.00100.70100.67Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-0.16%-0.000.770.68Sell
GB02 UK Government Bonds 2 YR
102.120.00%0.00102.16102.11Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.21%-0.000.750.68Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.660.00%0.00101.71101.64Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-0.16%-0.000.760.69Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.10-0.11%-0.1199.2198.99Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.952.70%0.020.980.91Sell
GB10 UK Government Bonds 10 YR
125.430.00%0.00125.86125.27Buy
GB10Y UK Government Bonds 10 YR Yield
1.27-0.03%-0.001.291.22Sell
GB15 UK GOVERNMENT BONDS 15 YR
131.760.00%0.00132.06131.62Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.63-0.02%-0.001.641.60Sell
GB20 UK GOVERNMENT BONDS 20 YR
97.82-0.01%-0.0198.2997.64Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.890.04%0.001.911.85Buy
GB25 UK GOVERNMENT BONDS 25 YR
148.93-0.47%-0.70149.66148.57Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.941.45%0.031.961.91Buy
GB30 UK GOVERNMENT BONDS 30 YR
89.94-0.00%-0.0090.6289.59Strong Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.960.01%0.001.981.92Strong Buy
GB50 UK GOVERNMENT BONDS 50 YR
152.300.00%0.00153.04151.16Strong Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.880.00%0.001.911.85Strong Buy
GR02 GREECE GOVERNMENT BONDS 2 YR
101.43-0.03%-0.03101.56101.43Strong Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.193.54%0.041.390.45Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
99.08-0.00%-0.0099.4298.77Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.970.02%0.004.053.38Buy
GR05 GREECE GOVERNMENT BONDS 5 YR
100.130.12%0.12100.20100.01Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.46-0.91%-0.033.503.37Buy
GR10 GREECE GOVERNMENT BONDS 10 YR
93.940.00%0.0094.0393.86Sell
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.57-0.00%-0.004.594.51Buy
GR15 GREECE GOVERNMENT BONDS 15 YR
88.680.02%0.0288.7488.68Sell
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
5.03-0.04%-0.005.084.99Buy
GR20 GREECE GOVERNMENT BONDS 20 YR
84.940.00%0.0084.9884.84Sell
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
5.31-0.00%-0.005.335.27Buy
GR25 GREECE GOVERNMENT BONDS 25 YR
84.700.00%0.0084.7084.53Sell
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
5.370.00%0.005.395.32Buy
HK01 HONG KONG GOVERNMENT BONDS 1 YR
99.210.00%0.0099.2199.21Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out