Take your trading to the next level Start free trial

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.20-0.02%-0.02104.21104.20Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.258.90%0.020.260.22Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.53-0.01%-0.01110.55110.53Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.272.30%0.010.280.26Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.030.02%0.03114.03114.00Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.28-3.17%-0.010.280.27Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.32-0.02%-0.02113.34113.32Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.381.10%0.000.390.37Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.34-0.18%-0.23127.57127.34Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.585.65%0.030.580.54Sell
AU10 Australia Government Bonds 10 YR
115.28-0.32%-0.37115.65115.28Buy
AU10Y Australia Government Bonds 10 YR Yield
0.874.40%0.040.870.82Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.06-0.43%-0.52121.57121.06Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.202.94%0.031.201.16Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.06-0.52%-0.68129.73129.06Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.482.45%0.041.481.43Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.56-0.69%-0.89128.45127.56Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.712.13%0.041.711.66Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.48-0.12%-0.12100.61100.48Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
0.12123.22%0.640.12-1.54Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.53-0.04%-0.04105.57105.53Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.21%-0.01-0.55-0.69Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.51-0.05%-0.05110.56110.51Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-0.38%-0.00-0.61-0.69Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.54-0.02%-0.02104.56104.54Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.570.18%0.00-0.55-0.59Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.40-0.01%-0.01108.41108.39Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.41-0.30%-0.00-0.39-0.43Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.250.02%0.02103.25103.22Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.23-1.66%-0.00-0.21-0.24Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.070.04%0.06142.08142.01Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.03-34.78%-0.01-0.01-0.04Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.370.08%0.11130.37130.26Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.17-5.27%-0.010.200.15Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.030.06%0.08134.03133.95Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.47-1.21%-0.010.490.46Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.780.00%0.0099.7899.78Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.230.00%0.000.230.23Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.96-0.03%-0.0399.9899.95Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.274.65%0.010.270.26Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.29-0.06%-0.06105.33105.28Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.277.23%0.020.270.25Strong Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.76-0.23%-0.23100.88100.73Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.3514.80%0.040.350.32Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.00%0.0099.9299.92Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.15-0.65%-0.70107.56107.07Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.5015.94%0.070.510.46Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.45-1.42%-1.85129.48128.36Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
0.956.64%0.060.950.92Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.07%0.07100.51100.43Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.18-3.58%-0.082.262.15Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.55-0.00%-0.0099.5599.55Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.500.02%0.002.522.42Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.160.03%0.0399.1799.13Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.67-0.40%-0.012.682.65Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
96.49-0.24%-0.2396.7396.49Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.802.00%0.062.802.73Strong Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
98.87-0.10%-0.0998.9798.87Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.040.52%0.023.043.01Strong Buy
CN10 China Government Bonds 10 YR
97.550.04%0.0497.6697.51Sell
CN10Y China Government Bonds 10 YR Yield
2.97-0.16%-0.002.982.95Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
103.59-0.03%-0.04103.63103.59Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.430.08%0.003.443.40Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
106.04-0.00%-0.00106.04106.04Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.03%0.003.543.51Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
93.85-0.58%-0.5594.4093.85Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.730.86%0.033.733.69Strong Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.39-0.02%-0.02100.41100.39Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-3.19%-0.02-0.58-0.69Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.28-0.01%-0.01101.30101.28Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-0.09%-0.00-0.69-0.71Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.04%-0.04102.40102.36Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.740.78%0.01-0.73-0.76Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.63-0.04%-0.04103.67103.63Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.690.75%0.01-0.69-0.70Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.69-0.02%-0.02104.73104.69Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.630.00%0.00-0.63-0.64Sell
DE10 German Government Bonds 10 YR
105.18-0.03%-0.03105.22105.16Buy
DE10Y German Government Bonds 10 YR Yield
-0.510.08%0.00-0.50-0.51Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.59-0.18%-0.19104.81104.59Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.32-0.13%-0.00-0.31-0.32Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.01-0.11%-0.22203.27203.01Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.280.49%0.00-0.27-0.30Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.95-0.11%-0.18166.14165.95Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.200.76%0.00-0.18-0.21Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.64-0.10%-0.11102.78102.63Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.090.22%0.00-0.08-0.10Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.93-0.01%-0.01101.94101.93Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.12%0.00-0.59-0.63Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.78-0.16%-0.17106.94106.78Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-11.83%-0.07-0.59-0.66Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.26-0.04%-0.04112.30112.26Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.59-8.08%-0.04-0.54-0.59Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.01-0.12%-0.13108.13108.01Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.38-5.05%-0.02-0.36-0.38Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
189.57-0.12%-0.23189.86189.57Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.13-19.57%-0.02-0.11-0.13Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.36-0.05%-0.05101.42101.36Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.43-3.57%-0.01-0.35-0.52Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.88-0.06%-0.06100.94100.88Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-3.78%-0.01-0.30-0.42Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.97-0.08%-0.08101.07100.97Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.24-1.85%-0.00-0.18-0.30Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.04-0.43%-0.46105.50105.04Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.07508.70%0.060.08-0.07Sell
ES10 Spain Government Bonds 10 YR
109.03-0.35%-0.38109.42109.03Buy
ES10Y Spain Government Bonds 10 YR Yield
0.31-0.83%-0.000.360.26Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.35-0.15%-0.23155.67155.35Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.63-1.76%-0.010.660.60Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.58-0.04%-0.0497.6897.58Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.07-1.64%-0.021.111.06Sell
EUBUND Euro Bund
177.04-0.05%-0.08177.20176.95Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.28-0.03%-0.03100.32100.28Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.5010.59%0.06-0.46-0.67Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.89-0.05%-0.05100.94100.89Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.583.59%0.02-0.58-0.65Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.59-0.04%-0.04101.63101.59Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.602.38%0.01-0.60-0.64Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.62-0.03%-0.04102.66102.62Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.560.78%0.00-0.55-0.58Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.37-0.04%-0.04123.41123.37Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.431.53%0.01-0.43-0.45Sell
FR10 France Government Bonds 10 YR
102.090.00%0.00102.10102.07Buy
FR10Y France Government Bonds 10 YR Yield
-0.200.15%0.00-0.19-0.21Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
117.610.03%0.04117.64117.57Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.026.54%0.000.01-0.06Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
105.410.06%0.06105.41105.35Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.22-2.91%-0.010.250.19Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
169.460.03%0.05169.49169.41Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.33-1.24%-0.000.350.31Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
129.65-0.00%-0.01129.67129.60Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.43-0.34%-0.000.460.42Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.34-0.47%-0.70148.08147.34Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.572.10%0.010.580.53Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.68-0.00%-0.00100.68100.68Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.02-18.49%-0.000.02-0.07Buy
GB02 UK Government Bonds 2 YR
101.100.01%0.01101.10101.08Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.06-13.67%-0.01-0.05-0.09Buy
GB03 UK GOVERNMENT BONDS 3 YR
102.55-0.01%-0.01102.56102.55Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.112.48%0.00-0.11-0.13Sell
GB05 UK GOVERNMENT BONDS 5 YR
103.510.00%0.00103.51103.51Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.10-0.40%-0.00-0.10-0.11Sell
GB07 UK GOVERNMENT BONDS 7 YR
108.820.00%0.00108.82108.82Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
-0.02-2.98%-0.00-0.02-0.03Sell
GB10 UK Government Bonds 10 YR
147.430.00%0.00147.43147.43Sell
GB10Y UK Government Bonds 10 YR Yield
0.13-0.85%-0.000.130.12Sell
GB15 UK GOVERNMENT BONDS 15 YR
156.69-0.00%-0.00156.69156.69Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out