CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
553.24-0.47%-2.61554.13550.24Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.01%-0.01102.81102.78Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.11-2.81%-0.031.151.09Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.92-0.00%-0.01108.94108.91Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.01-0.99%-0.011.020.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.360.03%0.03114.39114.33Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.99-1.32%-0.011.000.97Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.990.06%0.07108.01107.93Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.05-1.35%-0.011.071.03Sell
AU10 Australia Government Bonds 10 YR
117.120.27%0.32117.20116.81Strong Buy
AU10Y Australia Government Bonds 10 YR Yield
1.38-2.26%-0.031.411.35Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.000.35%0.48137.10136.52Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.52-2.08%-0.031.561.50Sell
AU200AUD Australia 200
6561.800.00%0.006561.806561.80Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.950.62%0.74121.12120.21Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.01-1.54%-0.032.041.98Strong Sell
AXY Australian Dollar Currency Index
68.73-0.61%-0.4269.0368.61Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.55-0.00%-0.00105.56105.53Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-1.09%-0.01-0.51-0.59Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.170.04%0.04111.18111.07Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-3.72%-0.02-0.55-0.62Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.990.04%0.05116.02115.89Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.57-3.00%-0.02-0.52-0.58Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.460.09%0.10104.83104.35Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.33-5.70%-0.02-0.30-0.40Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.350.21%0.23107.46107.13Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.16-12.20%-0.020.180.14Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.740.43%0.58136.28135.17Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.52-6.13%-0.030.560.47Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
119.960.74%0.88120.23119.08Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.77-5.56%-0.050.820.72Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
114.701.32%1.49114.85113.21Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.14-4.49%-0.051.201.11Sell
BXY British Pound Currency Index
125.93-0.65%-0.83126.53125.79Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sell
CAC40 CAC 40 Index
5367.62-0.15%-8.015369.385342.15Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.86-0.00%-0.0099.8799.86Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.530.13%0.002.532.46Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.23-0.09%-0.0999.3499.23Strong Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.911.89%0.052.912.80Strong Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.240.01%0.0199.2699.24Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.98-0.12%-0.002.982.93Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.280.01%0.01100.59100.09Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.13-0.11%-0.003.173.01Buy
CN10 China Government Bonds 10 YR
99.720.07%0.0799.7299.65Buy
CN10Y China Government Bonds 10 YR Yield
3.28-0.27%-0.013.293.24Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.260.01%0.01102.44102.26Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.55-0.01%-0.003.563.50Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
105.660.04%0.04105.71105.62Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.64-0.08%-0.003.643.58Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.901.16%1.19104.47103.84Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.86-1.71%-0.073.863.77Sell
CORNUSD CFDs on Corn
4.482.68%0.124.524.36Buy
CXY Canadian Dollar Currency Index
74.46-0.76%-0.5775.0374.46Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.45100.44Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-2.58%-0.02-0.57-0.65Strong Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.04%0.04101.40101.35Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-2.99%-0.02-0.68-0.71Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.980.04%0.04102.01101.88Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-2.35%-0.02-0.66-0.71Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.940.04%0.04103.01102.86Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-1.52%-0.01-0.58-0.62Sell
DE10 German Government Bonds 10 YR
104.960.14%0.15105.08104.81Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.26-6.17%-0.01-0.24-0.27Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.420.26%0.45172.67171.97Strong Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.05-92.92%-0.02-0.02-0.06Strong Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.640.44%0.80181.93180.84Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.12-18.78%-0.030.160.11Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.610.68%1.04155.04153.57Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.25-11.92%-0.030.280.23Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.830.84%1.05126.21124.78Strong Buy
DE30EUR Germany 30
12113.40-0.43%-52.0012186.2012050.00Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.32-9.46%-0.030.360.31Strong Sell
DEU30 DAX Index
12096.40-0.60%-72.6512136.6512049.76Buy
DJI Dow Jones Industrial Average Index
26089.61-0.07%-17.1626162.2825988.09Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.980.02%0.02109.00108.96Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.68-1.68%-0.01-0.66-0.72Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.01%-0.01109.61109.44Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.21%0.00-0.60-0.67Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.820.02%0.03141.95141.79Strong Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.60-1.33%-0.01-0.51-0.64Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.610.15%0.16107.75107.45Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.22-7.19%-0.01-0.21-0.24Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.610.51%0.96190.05188.65Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.07-30.35%-0.030.110.05Sell
DXY U.S. Dollar Currency Index
97.450.43%0.4297.5896.94Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.640.01%0.01100.66100.63Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-2.74%-0.01-0.29-0.40Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.990.03%0.03102.03101.96Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.29-3.63%-0.01-0.25-0.33Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.610.09%0.09101.73101.52Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-35.43%-0.02-0.04-0.10Strong Sell
ES10 Spain Government Bonds 10 YR
109.100.42%0.45109.18108.65Strong Buy
ES10Y Spain Government Bonds 10 YR Yield
0.50-8.28%-0.050.550.48Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.550.81%1.21150.61149.34Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-5.39%-0.061.121.02Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.921.59%1.99126.93124.93Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.55-4.56%-0.071.631.53Sell
EUBUND Euro Bund
171.760.09%0.16171.99171.59Buy
EXY Euro Currency Index
112.59-0.16%-0.18112.68112.03Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.01%0.01100.41100.38Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-2.82%-0.02-0.51-0.62Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.060.03%0.03101.06101.01Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.46%-0.02-0.57-0.65Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.740.05%0.05101.76101.66Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-3.25%-0.02-0.55-0.60Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.060.06%0.06102.12101.91Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.11%-0.01-0.39-0.45Strong Sell
FR10 France Government Bonds 10 YR
104.020.17%0.17104.13103.85Strong Buy
FR10Y France Government Bonds 10 YR Yield
0.09-15.75%-0.020.110.08Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.350.41%0.45111.42110.90Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-6.08%-0.030.500.45Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
161.600.55%0.88161.69160.72Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.61-5.62%-0.040.670.60Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
176.400.64%1.12176.47175.28Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-5.25%-0.040.760.70Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.971.18%1.31111.97110.65Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.05-4.30%-0.051.111.02Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
118.281.62%1.89118.28116.40Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.23-3.78%-0.051.311.20Sell
FTMIB Milano Italia Borsa Index
20612.45-0.09%-18.3020647.1520534.05Sell
GB01 UK GOVERNMENT BONDS 1 YR
102.92-0.04%-0.04102.96102.92Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.691.51%0.010.710.61Sell
GB02 UK Government Bonds 2 YR
101.43-0.02%-0.02101.47101.43Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.691.23%0.010.700.62Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.43-0.02%-0.02101.49101.43Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.601.76%0.010.620.54Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.60-0.05%-0.05100.75100.58Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.602.04%0.010.620.55Sell
GB10 UK Government Bonds 10 YR
106.99-0.10%-0.10107.34106.88Buy
GB10Y UK Government Bonds 10 YR Yield
0.851.24%0.010.860.80Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.37-0.09%-0.12146.89146.20Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.170.50%0.011.181.13Sell
GB20 UK GOVERNMENT BONDS 20 YR
106.97-0.06%-0.07107.47106.77Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.320.29%0.001.331.28Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out