CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
562.01-0.07%-0.38564.61561.40Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.00%-0.00102.79102.78Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.01%0.001.041.01Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.00-0.01%-0.01109.02109.00Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.66%0.010.940.90Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.03%-0.03114.57114.53Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.911.05%0.010.930.88Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.37-0.04%-0.04108.41108.37Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.970.81%0.010.990.94Sell
AU10 Australia Government Bonds 10 YR
117.88-0.13%-0.16118.03117.88Buy
AU10Y Australia Government Bonds 10 YR Yield
1.301.20%0.021.321.27Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.31-0.12%-0.16138.49138.31Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.430.76%0.011.451.40Sell
AU200AUD Australia 200
6658.000.21%13.706668.506614.80Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.39-0.15%-0.19123.60123.31Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.910.41%0.011.931.88Sell
AXY Australian Dollar Currency Index
69.240.00%0.0069.3569.04Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.48-0.01%-0.01105.50105.48Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-0.47%-0.00-0.57-0.62Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.220.02%0.02111.23111.19Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-3.08%-0.02-0.65-0.68Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.110.04%0.05116.12115.81Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-3.68%-0.02-0.55-0.70Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.730.11%0.12104.75104.63Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-6.96%-0.02-0.36-0.39Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.020.24%0.26108.06107.73Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.09-24.18%-0.030.120.09Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.150.34%0.46137.21136.61Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-6.59%-0.030.470.42Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.680.47%0.57121.74120.84Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.68-4.39%-0.030.720.66Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.120.76%0.88117.19115.83Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-3.11%-0.031.101.03Sell
BXY British Pound Currency Index
127.320.23%0.29127.49126.53Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.560.06%0.06100.56100.53Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.16%-0.031.471.45Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.560.09%0.0997.5697.51Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.42-2.21%-0.031.441.42Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.900.15%0.16103.91103.77Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.38%-0.031.421.39Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.28%0.30106.96106.65Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-2.09%-0.031.531.50Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.920.51%0.62122.95122.19Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.75-1.35%-0.021.781.75Sell
CAC40 CAC 40 Index
5516.51-0.21%-11.825547.115514.86Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.890.04%0.0499.8999.85Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-3.03%-0.082.552.44Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.35-0.01%-0.0199.3699.35Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.840.13%0.002.882.79Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.42-0.07%-0.0799.4399.42Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.910.99%0.032.942.87Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.59-0.70%-0.71101.29100.59Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.065.53%0.163.062.86Sell
CN10 China Government Bonds 10 YR
99.76-0.13%-0.1399.8499.76Sell
CN10Y China Government Bonds 10 YR Yield
3.280.49%0.023.283.23Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.640.41%0.42102.64102.24Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.96%-0.033.563.48Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.00-0.03%-0.03106.02106.00Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.06%0.003.623.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.66-0.40%-0.41103.84103.66Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.60%0.023.873.80Sell
CORNUSD CFDs on Corn
4.410.34%0.014.424.37Buy
CXY Canadian Dollar Currency Index
75.57-0.29%-0.2275.8375.56Strong Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.00%0.00100.67100.67Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-0.74%-0.01-0.66-0.74Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.480.02%0.02101.50101.47Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-1.94%-0.01-0.74-0.76Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.090.02%0.02102.13102.07Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.79%-0.01-0.73-0.75Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.140.07%0.07103.22103.11Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-3.05%-0.02-0.64-0.67Sell
DE10 German Government Bonds 10 YR
105.470.24%0.26105.47105.27Buy
DE10Y German Government Bonds 10 YR Yield
-0.31-9.77%-0.03-0.29-0.31Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.610.27%0.47173.66173.15Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-32.08%-0.03-0.08-0.12Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.250.38%0.70183.34182.47Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.06-31.38%-0.030.090.06Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.250.59%0.92156.27155.29Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-13.76%-0.030.230.19Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.470.66%0.83127.56126.58Buy
DE30EUR Germany 30
12269.90-0.17%-21.1012342.6012264.00Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-9.71%-0.030.300.26Sell
DEU30 DAX Index
12272.15-0.55%-67.7712341.5612266.61Buy
DJI Dow Jones Industrial Average Index
26719.13-0.13%-34.0426907.3726705.87Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.020.02%0.02109.02109.01Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-1.45%-0.01-0.71-0.76Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.650.08%0.08109.68109.65Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-2.94%-0.02-0.65-0.70Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.850.06%0.09141.89141.85Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-2.76%-0.02-0.62-0.66Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.770.17%0.19107.80107.77Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-7.75%-0.02-0.24-0.25Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.710.38%0.72190.78190.53Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-42.47%-0.030.050.02Sell
DXY U.S. Dollar Currency Index
96.04-0.05%-0.0596.2096.04Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.00%-0.00100.71100.66Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.23%0.00-0.31-0.44Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.70-0.42%-0.43102.52101.70Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-7.55%-0.03-0.34-0.51Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.960.13%0.13101.98101.82Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.13-20.59%-0.02-0.11-0.15Sell
ES10 Spain Government Bonds 10 YR
109.970.29%0.31110.05109.69Buy
ES10Y Spain Government Bonds 10 YR Yield
0.41-7.89%-0.040.450.40Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.980.48%0.73153.09152.33Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-4.11%-0.040.960.90Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.280.88%1.14131.39130.11Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-3.10%-0.041.441.37Sell
EUBUND Euro Bund
172.490.24%0.41172.52172.02Buy
EXY Euro Currency Index
113.810.78%0.88113.81113.09Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.57-0.64Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.01%0.01101.12101.10Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-1.24%-0.01-0.65-0.69Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.930.05%0.05101.93101.87Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-2.01%-0.01-0.63-0.66Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.330.09%0.09102.34102.25Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-5.17%-0.02-0.47-0.49Sell
FR10 France Government Bonds 10 YR
104.740.26%0.28104.75104.43Buy
FR10Y France Government Bonds 10 YR Yield
0.02-59.18%-0.030.050.02Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.480.32%0.35112.52112.03Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-4.85%-0.020.420.37Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.490.42%0.69163.66162.58Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.53-5.46%-0.030.570.52Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.630.46%0.81178.84177.64Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.63-4.66%-0.030.670.62Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.830.32%0.36114.24113.01Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.98-1.21%-0.011.010.94Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
120.880.30%0.36121.58119.69Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.17-0.69%-0.011.201.12Sell
FTMIB Milano Italia Borsa Index
21279.22-0.51%-109.4121471.8921274.38Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.840.01%0.01102.85102.84Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-3.30%-0.020.690.64Sell
GB02 UK Government Bonds 2 YR
101.430.03%0.03101.43101.41Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-4.42%-0.030.690.63Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.440.05%0.05101.44101.39Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-5.46%-0.030.610.55Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.720.13%0.13100.74100.58Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.57-5.45%-0.030.600.56Sell
GB10 UK Government Bonds 10 YR
107.320.33%0.35107.34106.96Buy
GB10Y UK Government Bonds 10 YR Yield
0.81-4.52%-0.040.850.80Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.750.37%0.53146.78146.30Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-2.65%-0.031.171.13Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.320.45%0.48107.37106.84Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-2.17%-0.031.331.29Sell
GB25 UK GOVERNMENT BONDS 25 YR
138.050.53%0.73138.09137.39Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.41-2.03%-0.031.441.41Sell
GB30 UK GOVERNMENT BONDS 30 YR
101.800.64%0.65101.84101.15Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.42-1.92%-0.031.451.42Sell
GB50 UK GOVERNMENT BONDS 50 YR
178.160.81%1.44178.26176.72Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.33-2.02%-0.031.351.32Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out