Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
SSTCSaitaChain Coin8010.0000588 USD−56.49%2.552 M USD88.585 K USD43.401 B—
UQCUquid Coin6221.8985 USD−26.09%18.985 M USD100.918 K USD10 MPayments, DeFi, E-commerce
THNThrone8270.001276 USD−16.76%498.6 K USD65.739 K USD390.752 MSocial, media & Content, Web3
PROSProsper6890.3862 USD−15.08%12.585 M USD16.03 M USD32.587 MPrediction markets, DAO
TOMItomi7660.03502 USD−14.42%5.457 M USD4.839 M USD155.816 MDevelopments tools, Web3
LOCUSLocus Chain4780.02329 USD−14.22%48.468 M USD202.114 K USD2.081 BScaling, Payments
YLDYIELD App8260.00197 USD−12.83%522.843 K USD—265.402 MAsset management
SLNDSolend5760.70478233 USD−12.28%28.52 M USD91.963 K USD40.466 MLending & Borrowing, DeFi
NCTPolySwarm5010.022213 USD−9.32%41.883 M USD7.594 M USD1.886 BSmart contract platforms, Cybersecurity, Web3
HSFHillstone Finance8050.06969 USD−9.28%2.091 M USD57 USD30.011 MPayments, DeFi
WOZXEfforce8090.003564 USD−8.94%1.879 M USD3.315 K USD527.136 MNFTs & Collectibles, Energy, Loyalty & Rewards
SHPINGSHPING7060.004839689 USD−8.26%11.067 M USD25.848 K USD2.287 BLoyalty & Rewards, E-commerce
GMMTGiant Mammoth8200.006917 USD−8.24%1.131 M USD1.151 M USD163.524 MWeb3
PORKPepeFork3910.00000018029 USD−8.22%75.846 M USD2.448 M USD420.69 TMemes
DUSTDUST Protocol7960.1453 USD−8.21%2.782 M USD17.244 K USD19.144 MNFTs & Collectibles
DEGODego Finance5021.9963 USD−7.86%41.917 M USD5.318 M USD20.997 MNFTs & Collectibles, DeFi, DAO
AKROAkropolis6300.0043161 USD−7.72%19.147 M USD8.052 M USD4.436 BLending & Borrowing, DeFi, DAO
PTSPetals8300.0000097 USD−7.62%137.012 K USD2.05 K USD14.125 BSocial, media & Content, Web3
PSGParis Saint-Germain Fan Token5163.078083533 USD−7.29%37.211 M USD131.04 M USD12.089 MSports, Fan Tokens
PROPCPropchain5931.1395 USD−6.86%25.416 M USD612.409 K USD22.305 MReal estate
SPHSpheroid Universe8110.000878 USD−6.30%1.74 M USD13 USD1.982 BNFTs & Collectibles, Metaverse
ORBROrbler2180.2441 USD−6.19%247.905 M USD55.005 K USD1.016 B—
REVVREVV7710.004358 USD−5.95%5.189 M USD443.312 K USD1.191 BGaming, NFTs & Collectibles
KINKin5570.000011385 USD−5.89%31.398 M USD146.643 K USD2.758 TSocial, media & Content, Web3
TSUKADejitaru Tsuka7550.005855 USD−5.81%5.855 M USD60.432 K USD1 BMemes
BTMBytomDAO7380.004806 USD−5.65%7.884 M USD5.748 K USD1.641 BSmart contract platforms, Payments
TONTokamak Network4871.031105640 USD−5.44%45.205 M USD428.884 K USD43.841 MInteroperability, Scaling
SANTOSSantos FC Fan Token6333.4201 USD−5.26%18.968 M USD25.671 M USD5.546 MFan Tokens
FISStaFi5440.32704 USD−5.16%34.208 M USD4.109 M USD104.599 MDerivatives, DeFi
ZCXUnizen4530.08300 USD−5.11%57.375 M USD1.147 M USD691.266 M—
CUDOSCUDOS3990.010623 USD−4.99%76.944 M USD196.119 K USD7.243 BGaming, Distributed computing & Storage, Data management & AI, Scaling, Social, media & Content, Metaverse, Layer 1, DePIN
CVPPowerPool8190.02608 USD−4.89%1.11 M USD645.252 K USD42.575 MAsset management, DeFi, DAO
SOVSovryn5590.4775 USD−4.63%30.504 M USD39.487 K USD63.882 MDecentralized exchange, DeFi
MMOODENGMoo Deng3040.12242 USD−4.52%121.192 M USD72.277 M USD989.972 MMemes
CENNZCENNZnet7290.007145 USD−4.49%8.574 M USD19.072 K USD1.2 BEnterprise solutions, Marketplace, Web3
GALGalxe6341.923800 USD−4.48%18.438 M USD82.384 K USD9.584 MData management & AI, Web3
QRLQuantum Resistant Ledger6160.32435 USD−4.39%22.035 M USD18.862 K USD67.937 MDistributed computing & Storage, DePIN
EVEREverscale4260.033529 USD−4.25%66.573 M USD385.564 K USD1.986 BSmart contract platforms
DAGConstellation4200.023369 USD−4.09%67.15 M USD214.502 K USD2.873 BSmart contract platforms, Interoperability
MCMerit Circle2141.490 USD−4.08%479.932 M USD25.102 K USD322.102 MGaming, NFTs & Collectibles, Metaverse, DAO
OPENOpen Custody Protocol7480.008089 USD−4.08%6.808 M USD299.304 K USD841.619 M—
CITYManchester City Fan Token6352.119069890 USD−4.07%18.098 M USD9.877 M USD8.541 MSports, Fan Tokens
BCDBitcoin Diamond7050.05895 USD−4.05%10.994 M USD12.073 K USD186.493 MCryptocurrencies
HNSHandshake7730.007473 USD−4.04%4.759 M USD22.577 K USD636.88 MDistributed computing & Storage, NFTs & Collectibles, Web3, DePIN
OPULOpulous5890.07476 USD−4.00%26.53 M USD788.903 K USD354.864 MSocial, media & Content
MOONr/CryptoCurrency Moons7070.10274 USD−3.99%10.97 M USD73.286 K USD106.776 MSocial, media & Content
TAMATamadoge8170.0008763 USD−3.98%1.221 M USD7.582 K USD1.393 BMemes
DKAdKargo3400.022289698 USD−3.96%96.087 M USD12.296 M USD4.311 BData management & AI, Logistics, Web3
ZKBZKBase7640.028234 USD−3.91%5.575 M USD1.135 M USD197.44 MDecentralized exchange, Scaling, DeFi
ROUTERouter Protocol5600.05453 USD−3.91%30.805 M USD949.318 K USD564.924 MInteroperability
JUVJuventus Fan Token6731.682617424 USD−3.90%13.717 M USD12.139 M USD8.152 MSports, Fan Tokens
MTRGMeter Governance6700.43929691 USD−3.86%13.79 M USD41.477 K USD31.391 MInteroperability, DeFi
GZONEGameZone7540.007550 USD−3.86%6.343 M USD552 USD840.117 MGaming
NVIRNvirWorld8030.002243 USD−3.82%2.361 M USD29.497 K USD1.053 BNFTs & Collectibles, Marketplace
BARFC Barcelona Fan Token6171.821840615 USD−3.80%21.613 M USD16.676 M USD11.863 MSports, Fan Tokens
AQTAlpha Quark Token5910.948136410 USD−3.62%25.416 M USD6.327 M USD26.806 MNFTs & Collectibles, Marketplace
BDXBeldex2130.07492 USD−3.56%500.504 M USD11.851 M USD6.681 BPrivacy, DePIN
PREPresearch7950.007562 USD−3.53%2.999 M USD24.246 K USD396.578 MDistributed computing & Storage, Data management & AI, Web3
AURYAurory6360.2933 USD−3.50%18.114 M USD84.388 K USD61.759 MGaming, NFTs & Collectibles, Metaverse
NYMNYM4480.073633 USD−3.50%58.992 M USD1.035 M USD801.157 MPrivacy, Smart contract platforms, Distributed computing & Storage, Interoperability, Payments, Web3, Layer 1, DePIN
XCADXCAD Network6610.300217 USD−3.47%14.328 M USD2.089 M USD47.727 MNFTs & Collectibles, Social, media & Content, Marketplace
TABOOTABOO TOKEN7850.0003875 USD−3.47%3.791 M USD4.332 K USD9.783 BSocial, media & Content
MPLXMetaplex2660.41153 USD−3.45%150.978 M USD8.327 M USD366.869 M—
ORBSOrbs3430.029623019 USD−3.40%93.837 M USD24.724 M USD3.168 BDistributed computing & Storage, Enterprise solutions
FOXShapeshift FOX Token6830.03400 USD−3.30%12.823 M USD225.616 K USD377.154 MDecentralized exchange, DeFi
FITFIStep App7320.0032635 USD−3.24%8.257 M USD9.608 M USD2.53 BGaming, Data management & AI, NFTs & Collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO
FTMFantom470.65146092 USD−3.24%1.826 B USD248.642 M USD2.804 BSmart contract platforms, Enterprise solutions, Layer 1
CWEBCoinweb7200.004366 USD−2.89%9.887 M USD79.671 K USD2.265 BSmart contract platforms, Developments tools, Interoperability, Scaling
BLOKBloktopia6860.0007245 USD−2.88%12.705 M USD480.663 K USD17.537 BNFTs & Collectibles, Metaverse
VEXTVeloce8220.004540 USD−2.83%903.873 K USD205.009 K USD199.091 MGaming, Social, media & Content, Loyalty & Rewards, Sports, Web3
STOSStratos6720.3626 USD−2.65%14.069 M USD280.489 K USD38.801 MDistributed computing & Storage, Web3, DePIN
HELLOHELLO Labs6570.019922 USD−2.57%14.575 M USD1.003 M USD731.581 MGaming, NFTs & Collectibles, Social, media & Content, Web3
CQTCovalent7900.0038 USD−2.56%3.253 M USD6.232 K USD856.176 MData management & AI, Enterprise solutions, Web3
RARIRARI4951.8115 USD−2.53%43.176 M USD579.655 K USD23.835 MNFTs & Collectibles, Marketplace, DAO
UPPSentinel Protocol5610.061793640 USD−2.50%30.887 M USD1.11 M USD499.844 MData management & AI, Enterprise solutions, Loyalty & Rewards, Cybersecurity
INTERInter Milan Fan Token7271.467363483 USD−2.42%8.7 M USD1.017 M USD5.929 MSports, Fan Tokens
ALPINEAlpine F1 Team Fan Token6401.5290 USD−2.33%17.369 M USD16.42 M USD11.36 MSports, Fan Tokens
METAMetadium4960.025316760 USD−2.33%43.13 M USD1.173 M USD1.704 BIdentity
XYMSymbol3550.01462 USD−2.27%89.067 M USD170.793 K USD6.092 BSmart contract platforms, Enterprise solutions
MMOCAMoca Coin3330.07703 USD−2.27%98.178 M USD17.551 M USD1.275 BNFTs & Collectibles, Metaverse
SDStader6520.38420464 USD−2.26%15.661 M USD937.991 K USD40.763 MDerivatives
SDEXSmarDex4160.008027 USD−2.22%69.727 M USD599.394 K USD8.687 BDecentralized exchange, DeFi
PNKKleros6950.01526 USD−2.12%11.851 M USD60.729 K USD776.627 MOracles, Prediction markets, Payments
OGOG Fan Token5808.1286 USD−2.05%30.864 M USD101.682 M USD3.797 MSports, Fan Tokens
SWAPTrustSwap7130.10208 USD−1.97%10.208 M USD229.312 K USD99.995 MDeFi
KANBitKan7450.000764 USD−1.94%7.321 M USD163.925 K USD9.582 BSocial, media & Content, Analytics
BSCPADBSCPAD7780.05329 USD−1.93%4.221 M USD230.153 K USD79.212 MDevelopments tools, Fundraising
LEOUNUS SED LEO186.04568683 USD−1.92%5.594 B USD17.46 M USD925.266 MCentralized-exchange, Payments
BABYDOGEBaby Doge Coin1300.0000000028318 USD−1.90%436.169 M USD65.093 M USD154,025.329 TMemes, Gaming, Data management & AI, NFTs & Collectibles, Payments, Social, media & Content, Marketing, Loyalty & Rewards, Marketplace, Web3
BBFBubblefong7720.02658 USD−1.85%4.957 M USD171.298 K USD186.498 MGaming, Marketplace
BTSBitShares7700.001750 USD−1.80%5.241 M USD19.21 K USD2.995 BSmart contract platforms, Decentralized exchange, DeFi
ADXAdEx6110.15846 USD−1.74%22.826 M USD2.594 M USD144.046 MData management & AI, Marketing, Web3
DOCKDock8130.00170 USD−1.73%1.49 M USD166.887 K USD876.417 MData management & AI
BNXBinaryX1750.7294 USD−1.66%272.494 M USD20.08 M USD373.587 MGaming, NFTs & Collectibles, Metaverse, Marketplace, Web3
NIMNimiq6440.0013526 USD−1.65%16.844 M USD94.991 K USD12.453 BPayments
XCHNGChainge6210.04420 USD−1.65%20.953 M USD388.04 K USD474.046 MDecentralized exchange, DeFi
TRACOriginTrail2300.47406821 USD−1.64%196.721 M USD2.294 M USD414.964 MPrivacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1, DePIN
HYDRAHydra7790.2109 USD−1.63%4.208 M USD21.382 K USD19.953 MSmart contract platforms
HNTHelium636.57014905 USD−1.58%1.12 B USD25.702 M USD170.472 MInternet of things, Enterprise solutions, Web3, DePIN
DADDYDaddy Tate3620.14277 USD−1.54%85.618 M USD8.569 M USD599.688 MMemes