Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.520 | +0.94% | 1.408 | 150.546 | 150.551 | 150.701 | 149.013 | Strong buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34194 | +0.20% | 0.00264 | 1.34200 | 1.34213 | 1.34356 | 1.33858 | Buy |
EURJPYEURO / JAPANESE YEN | 163.375 | +0.77% | 1.251 | 163.372 | 163.391 | 163.497 | 162.030 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.78 | +0.21% | 2.82 | 1338.78 | 1339.78 | 1340.71 | 1335.87 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82155 | +0.03% | 0.00239 | 7.82195 | 7.82218 | 7.82270 | 7.81899 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9900 | +0.11% | 0.0940 | 82.9910 | 83.0410 | 83.0450 | 82.8950 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.774 | +0.39% | 0.123 | 31.759 | 31.859 | 31.816 | 31.626 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.121 | +0.38% | 0.368 | 98.127 | 98.132 | 98.140 | 97.582 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.639 | +0.43% | 0.479 | 110.635 | 110.674 | 111.002 | 110.082 | Strong buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.056 | +0.35% | 0.321 | 91.071 | 91.079 | 91.099 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.188 | +0.74% | 1.399 | 191.182 | 191.194 | 191.233 | 189.670 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.625 | +0.95% | 1.603 | 169.654 | 169.671 | 169.748 | 167.848 | Buy |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Strong sell |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3414 | +0.20% | 0.0027 | 1.3415 | 1.3425 | 1.3433 | 1.3389 | Buy |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210960 | +0.08% | 0.005670 | 7.211490 | 7.211990 | 7.212980 | 7.205030 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Buy |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Strong sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.46 | +0.43% | 1.95 | 451.46 | 451.51 | 451.78 | 449.08 | Buy |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Strong sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sell |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0563 | +0.03% | 0.0028 | 8.0563 | 8.0571 | 8.0569 | 8.0533 | Buy |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Buy |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Sell |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.93 | +0.62% | 0.34 | 55.93 | 55.95 | 55.95 | 55.59 | Buy |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.065 | +0.40% | 0.142 | 36.067 | 36.073 | 36.090 | 35.915 | Strong buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Buy |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | Strong buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010187 | −0.33% | −0.000034 | 0.010187 | 0.010195 | 0.010237 | 0.010187 | Strong sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Strong sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008894 | −0.74% | −0.000066 | 0.008894 | 0.008934 | 0.008967 | 0.008894 | Strong sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009034 | −0.41% | −0.000037 | 0.009034 | 0.009042 | 0.009078 | 0.009014 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005891 | −0.99% | −0.000059 | 0.005894 | 0.005895 | 0.005954 | 0.005891 | Sell |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047869 | −0.86% | −0.000415 | 0.047869 | 0.047949 | 0.048319 | 0.047869 | Strong sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04780 | −0.89% | −0.00043 | 0.04780 | 0.04788 | 0.04826 | 0.04780 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0061205 | −0.74% | −0.0000457 | 0.0061205 | 0.0061213 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005227 | −0.70% | −0.000037 | 0.005227 | 0.005235 | 0.005268 | 0.005227 | Strong sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05176 | −0.90% | −0.00047 | 0.05176 | 0.05216 | 0.05227 | 0.05176 | Strong sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.55 | −0.59% | −0.62 | 104.55 | 104.63 | 105.28 | 104.48 | Strong sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55136 | −0.81% | −0.00449 | 0.55136 | 0.55176 | 0.55622 | 0.55124 | Strong sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Strong sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97840 | −0.94% | −0.05661 | 5.97840 | 5.97920 | 6.03849 | 5.97336 | Strong sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.877 | −0.77% | −0.069 | 8.877 | 8.917 | 8.952 | 8.877 | Sell |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9972 | −0.45% | −0.0134 | 2.9972 | 3.0052 | 3.0098 | 2.9967 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Strong sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Strong sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | Strong sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | Strong sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010978 | −0.34% | −0.000038 | 0.010978 | 0.010982 | 0.011039 | 0.010978 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3696 | −0.35% | −0.0013 | 0.3696 | 0.3736 | 0.3718 | 0.3696 | Strong sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Strong sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Strong sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2376 | −0.67% | −0.0016 | 0.2376 | 0.2416 | 0.2394 | 0.2376 | Strong sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | Sell |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.448 | −1.01% | −0.853 | 83.448 | 83.452 | 84.323 | 83.448 | Sell |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Strong sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Buy |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99801 | −0.04% | −0.00040 | 0.99801 | 0.99881 | 0.99863 | 0.99801 | Buy |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0842 | −0.04% | −0.0004 | 1.0842 | 1.0850 | 1.0850 | 1.0842 | Sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2182.3 | +0.28% | 6.2 | 2182.3 | 2183.9 | 2183.3 | 2175.8 | Strong buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5086 | +0.05% | 0.0059 | 11.5086 | 11.5166 | 11.5112 | 11.5029 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.63 | +0.10% | 0.18 | 185.63 | 185.79 | 185.88 | 185.27 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7527 | +0.54% | 0.0419 | 7.7527 | 7.7607 | 7.7667 | 7.7177 | Buy |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18588 | +0.13% | 0.00024 | 0.18588 | 0.18628 | 0.18608 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9975 | +0.21% | 0.0107 | 4.9975 | 5.0055 | 5.0018 | 4.9874 | Strong buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4096 | +0.38% | 0.0167 | 4.4096 | 4.4176 | 4.4133 | 4.3883 | Strong buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18621 | +0.19% | 0.00036 | 0.18621 | 0.18661 | 0.18643 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00119 | +0.04% | 0.00040 | 1.00119 | 1.00199 | 1.00148 | 1.00082 | Sell |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2187.3 | +0.37% | 8.1 | 2187.3 | 2188.1 | 2187.3 | 2179.2 | Strong buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5324 | +0.11% | 0.0124 | 11.5324 | 11.5332 | 11.5340 | 11.5177 | Buy |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Strong sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.047 | +0.16% | 0.300 | 186.047 | 186.055 | 186.237 | 185.446 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Buy |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7715 | +0.62% | 0.0477 | 7.7715 | 7.7723 | 7.7805 | 7.7247 | Buy |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1862 | 0.1857 | Neutral |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0120 | +0.31% | 0.0157 | 5.0120 | 5.0128 | 5.0128 | 4.9962 | Strong buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4214 | +0.45% | 0.0197 | 4.4214 | 4.4222 | 4.4245 | 4.3970 | Strong buy |