Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08752 | +0.02% | 0.00027 | 1.08737 | 1.08745 | 1.08764 | 1.08669 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2724 | −0.02% | −0.0003 | 1.2723 | 1.2724 | 1.2729 | 1.2714 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88784 | +0.04% | 0.00038 | 0.88805 | 0.88817 | 0.88873 | 0.88706 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85465 | +0.07% | 0.00063 | 0.85465 | 0.85487 | 0.85480 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 162.953 | +0.51% | 0.829 | 162.959 | 162.978 | 162.997 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43370 | +0.03% | 0.00356 | 10.43360 | 10.43810 | 10.44357 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7201 | +0.01% | 0.0091 | 91.7201 | 91.7281 | 91.7359 | 91.7106 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66236 | +0.24% | 0.02598 | 10.65790 | 10.66640 | 10.67410 | 10.63634 | Buy |
EURCHFEURO / SWISS FRANC | 0.965520 | +0.07% | 0.000680 | 0.965640 | 0.965740 | 0.966100 | 0.964850 | Strong buy |
EURSEKEURO / SWEDISH KRONA | 11.346470 | +0.03% | 0.003180 | 11.343300 | 11.349800 | 11.353070 | 11.341520 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.595640 | +0.21% | 0.024410 | 11.595350 | 11.600870 | 11.603400 | 11.565800 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.971100 | −0.03% | −0.001000 | 3.975240 | 3.976290 | 3.977090 | 3.969390 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66244 | +0.30% | 0.00499 | 1.66242 | 1.66266 | 1.66417 | 1.65687 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47276 | +0.09% | 0.00134 | 1.47296 | 1.47304 | 1.47306 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.320800 | +0.05% | 0.002310 | 4.321900 | 4.326000 | 4.323500 | 4.317180 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456150 | +0.00% | 0.000280 | 7.456150 | 7.457400 | 7.457220 | 7.455900 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 394.658000 | +0.05% | 0.208000 | 394.796000 | 395.087000 | 394.850000 | 394.483000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65550 | +0.02% | 0.00010 | 0.65551 | 0.65561 | 0.65620 | 0.65550 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.189500 | +0.16% | 0.037500 | 23.198000 | 23.220000 | 23.216000 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.855800 | −0.02% | −0.001300 | 6.856580 | 6.857030 | 6.861710 | 6.855800 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.880000 | −0.00% | −0.010000 | 362.940000 | 363.450000 | 363.295000 | 362.880000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Strong sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5706 | −0.01% | −0.0004 | 4.5706 | 4.5732 | 4.5742 | 4.5706 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5601 | 0.00% | 0.0000 | 3.5601 | 3.5621 | 3.5605 | 3.5601 | Buy |
EURCZKEURO / CZECH KORUNA | 25.222100 | +0.20% | 0.049100 | 25.227500 | 25.246500 | 25.229500 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9455 | +0.20% | 0.0058 | 2.9455 | 2.9475 | 2.9455 | 2.9455 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8507 | 0.8502 | Sell |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.106 | 0.00% | 0.000 | 19.106 | 19.126 | 19.108 | 19.106 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.349 | −0.21% | −0.132 | 61.349 | 61.369 | 61.521 | 61.348 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791000 | +0.27% | 0.004740 | 1.791310 | 1.791570 | 1.792790 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.9077 | −0.01% | −0.0125 | 116.9077 | 117.5477 | 116.9354 | 116.8969 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.7230 | −0.00% | −0.0010 | 99.7230 | 99.7430 | 99.7340 | 99.7080 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3241 | −0.00% | −0.0006 | 42.3241 | 42.3261 | 42.3289 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.05 | +0.27% | 0.33 | 121.05 | 121.25 | 121.10 | 120.70 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.944950 | +0.24% | 0.004710 | 1.945110 | 1.945410 | 1.947160 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2843 | −0.05% | −0.0012 | 2.2843 | 2.2923 | 2.2858 | 2.2843 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.04% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72321 | +0.04% | 0.00065 | 1.72330 | 1.72342 | 1.72364 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129590 | −0.00% | −0.000020 | 1.129770 | 1.129830 | 1.130460 | 1.129280 | Strong buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.509 | +0.10% | 0.030 | 29.476 | 29.574 | 29.529 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7233 | −0.06% | −0.0051 | 8.7224 | 8.7250 | 8.7297 | 8.7233 | Buy |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0005 | 1.1698 | 1.1701 | 1.1706 | 1.1699 | Buy |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4466 | +0.27% | 0.0094 | 3.4466 | 3.4486 | 3.4466 | 3.4466 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.48 | +0.01% | 0.05 | 461.30 | 462.83 | 462.22 | 461.34 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.605 | +0.43% | 0.816 | 190.653 | 190.676 | 190.697 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.356 | −0.04% | −0.010 | 22.356 | 22.376 | 22.359 | 22.356 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.783 | −0.26% | −0.184 | 71.783 | 71.803 | 71.995 | 71.783 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5598 | +0.10% | 0.0133 | 13.5630 | 13.5771 | 13.5749 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095280 | +0.20% | 0.004270 | 2.095370 | 2.095540 | 2.097590 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055950 | +0.16% | 0.008320 | 5.055950 | 5.060340 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8168 | −0.05% | −0.0029 | 5.8168 | 5.8188 | 5.8200 | 5.8168 | Buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.762 | −0.05% | −0.071 | 136.762 | 137.562 | 136.852 | 136.762 | Buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.682 | −0.04% | −0.050 | 116.682 | 116.702 | 116.716 | 116.682 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2727 | −0.04% | −0.0051 | 13.2725 | 13.2822 | 13.2858 | 13.2727 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5203 | −0.04% | −0.0212 | 49.5203 | 49.5243 | 49.5269 | 49.5161 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.13 | +0.27% | 0.29 | 107.13 | 107.33 | 107.14 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7209 | +0.27% | 0.0046 | 1.7218 | 1.7226 | 1.7227 | 1.7161 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0243 | −0.08% | −0.0016 | 2.0243 | 2.0263 | 2.0261 | 2.0243 | Strong sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6868 | −0.04% | −0.0015 | 3.6868 | 3.6888 | 3.6885 | 3.6868 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5246 | 1.5238 | Strong sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.121 | +0.09% | 0.024 | 26.121 | 26.145 | 26.139 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7210 | −0.06% | −0.0048 | 7.7214 | 7.7228 | 7.7285 | 7.7188 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0352 | −0.05% | −0.0005 | 1.0352 | 1.0360 | 1.0361 | 1.0352 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8847 | 0.00% | 0.0000 | 0.8847 | 0.8855 | 0.8851 | 0.8847 | Strong sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0503 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8811 | +0.01% | 0.0001 | 0.8811 | 0.8891 | 0.8815 | 0.8810 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.67 | −0.11% | −0.43 | 408.67 | 409.17 | 409.21 | 408.67 | Sell |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.736 | +0.42% | 0.714 | 168.717 | 168.755 | 168.796 | 167.848 | Neutral |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.786 | −0.04% | −0.008 | 19.786 | 19.806 | 19.795 | 19.786 | Strong sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.532 | −0.25% | −0.161 | 63.532 | 63.552 | 63.737 | 63.532 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0057 | +0.13% | 0.0151 | 12.0105 | 12.0113 | 12.0135 | 11.9917 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8546 | +0.21% | 0.0039 | 1.8546 | 1.8554 | 1.8557 | 1.8508 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4751 | −0.04% | −0.0016 | 4.4749 | 4.4789 | 4.4799 | 4.4738 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1481 | −0.08% | −0.0040 | 5.1481 | 5.1501 | 5.1525 | 5.1476 | Strong sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3781 | −0.05% | −0.0605 | 121.3781 | 121.4181 | 121.4919 | 121.3406 | Strong sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.271 | −0.04% | −0.042 | 103.271 | 103.291 | 103.339 | 103.261 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7488 | +0.10% | 0.0119 | 11.7501 | 11.7554 | 11.7614 | 11.7361 | Sell |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8298 | −0.04% | −0.0178 | 43.8298 | 43.8318 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005926 | −0.40% | −0.000024 | 0.005926 | 0.005927 | 0.005954 | 0.005925 | Neutral |
JPYEURJAPANESE YEN / EURO | 0.0061362 | −0.49% | −0.0000300 | 0.0061362 | 0.0061370 | 0.0061711 | 0.0061362 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005241 | −0.44% | −0.000023 | 0.005241 | 0.005249 | 0.005268 | 0.005241 | Strong sell |