Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211100 | +0.08% | 0.005810 | 7.211770 | 7.212120 | 7.212980 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.277000 | +0.54% | 0.125000 | 23.283000 | 23.287300 | 23.284500 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.881100 | +0.35% | 0.024000 | 6.881000 | 6.881500 | 6.881380 | 6.855990 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82165 | +0.03% | 0.00249 | 7.82178 | 7.82196 | 7.82200 | 7.81899 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.661000 | +0.49% | 1.771000 | 364.661000 | 364.822000 | 364.710000 | 362.720000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.0100 | +0.14% | 0.1140 | 83.0300 | 83.0400 | 83.0400 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89740 | +0.48% | 0.08087 | 16.89550 | 16.90030 | 16.91083 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70608 | +0.66% | 0.06970 | 10.70700 | 10.70960 | 10.71240 | 10.63634 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985200 | +0.33% | 0.013100 | 3.985330 | 3.986740 | 3.986200 | 3.969390 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5867 | +0.34% | 0.0157 | 4.5864 | 4.5914 | 4.5885 | 4.5707 | Strong buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1920 | +0.52% | 0.4810 | 92.1880 | 92.2380 | 92.3080 | 91.3230 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.50387 | +0.71% | 0.07373 | 10.50460 | 10.50720 | 10.50920 | 10.43133 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34342 | +0.31% | 0.00412 | 1.34335 | 1.34359 | 1.34356 | 1.33858 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.074 | +0.42% | 0.151 | 36.070 | 36.084 | 36.090 | 35.915 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.335460 | +0.02% | 0.005440 | 32.338700 | 32.341820 | 32.385000 | 32.198300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.003160 | +0.19% | 0.035960 | 18.992040 | 19.001140 | 19.029930 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.230400 | +0.23% | 0.057400 | 25.229800 | 25.238200 | 25.235000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456810 | +0.01% | 0.000940 | 7.456810 | 7.457260 | 7.457270 | 7.455900 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.475780 | −0.29% | −0.024420 | 8.475870 | 8.476960 | 8.505900 | 8.475780 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 395.181000 | +0.19% | 0.731000 | 395.154000 | 395.356000 | 395.392000 | 394.113000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.3115 | +0.18% | 0.0335 | 18.3098 | 18.3131 | 18.3428 | 18.2844 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.601350 | +0.26% | 0.030120 | 11.602700 | 11.604300 | 11.620890 | 11.565800 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.318710 | +0.01% | 0.000220 | 4.318990 | 4.320040 | 4.324300 | 4.315930 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9723 | 4.9738 | 4.9725 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.9320 | +0.21% | 0.2080 | 99.9320 | 99.9520 | 100.0400 | 99.7020 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.382500 | +0.35% | 0.039210 | 11.385360 | 11.387770 | 11.396680 | 11.341520 | Strong buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.455510 | −0.01% | −0.000130 | 1.455740 | 1.456050 | 1.458100 | 1.455510 | Buy |
EURTRYEURO / TURKISH LIRA | 35.084030 | −0.03% | −0.009210 | 35.083870 | 35.094200 | 35.245600 | 35.049000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.580430 | −0.14% | −0.029690 | 20.592490 | 20.598340 | 20.669960 | 20.580430 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7187 | −0.11% | −0.0097 | 8.7192 | 8.7216 | 8.7297 | 8.7166 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.910 | −0.40% | −0.040 | 9.910 | 9.914 | 9.952 | 9.910 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.57 | +0.03% | 0.14 | 461.29 | 462.78 | 462.32 | 461.12 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5681 | +0.16% | 0.0216 | 13.5713 | 13.5758 | 13.5898 | 13.5537 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.049500 | +0.04% | 0.001870 | 5.048300 | 5.052200 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8128 | −0.12% | −0.0069 | 5.8128 | 5.8148 | 5.8200 | 5.8128 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3091 | +0.24% | 0.0313 | 13.3089 | 13.3144 | 13.3277 | 13.2750 | Strong buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70226 | −0.11% | −0.00184 | 1.70222 | 1.70256 | 1.70570 | 1.70224 | Neutral |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9758 | −0.43% | −0.1756 | 40.9758 | 40.9860 | 41.1970 | 40.9758 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.06668 | −0.17% | −0.04046 | 24.07524 | 24.08643 | 24.17667 | 24.06026 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7453 | +0.25% | 0.0196 | 7.7453 | 7.7470 | 7.7495 | 7.7165 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8054 | −0.04% | −0.0034 | 8.8054 | 8.8062 | 8.8162 | 8.7896 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.50 | +0.34% | 1.40 | 410.52 | 410.74 | 410.67 | 408.05 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0542 | +0.53% | 0.0636 | 12.0513 | 12.0554 | 12.0610 | 11.9917 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4860 | +0.21% | 0.0093 | 4.4860 | 4.4878 | 4.4864 | 4.4730 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8232 | +0.74% | 0.0863 | 11.8248 | 11.8263 | 11.8353 | 11.7361 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5121 | +0.29% | 0.0043 | 1.5124 | 1.5127 | 1.5134 | 1.5072 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4402 | +0.07% | 0.0257 | 36.4440 | 36.4620 | 36.4922 | 36.3452 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3817 | +0.05% | 0.0117 | 21.3856 | 21.3864 | 21.4121 | 21.3256 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.081640 | −0.89% | −0.045460 | 5.087100 | 5.087900 | 5.133200 | 5.081640 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8738 | −0.47% | −0.0041 | 0.8738 | 0.8739 | 0.8788 | 0.8738 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76000 | −0.28% | −0.01621 | 5.75985 | 5.76031 | 5.77789 | 5.76000 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7200 | −0.79% | −0.0374 | 4.7200 | 4.7224 | 4.7580 | 4.7200 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81060 | −0.48% | −0.00392 | 0.81058 | 0.81116 | 0.81481 | 0.81060 | Strong sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.258990 | +1.00% | 0.190300 | 19.256260 | 19.257940 | 19.260880 | 19.054180 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.912 | +0.81% | 0.072 | 8.910 | 8.913 | 8.929 | 8.851 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.062 | 14.071 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9807 | +0.24% | 0.0023 | 0.9809 | 0.9815 | 0.9814 | 0.9778 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.336 | +0.46% | 0.066 | 14.333 | 14.339 | 14.389 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6612 | −0.18% | −0.0012 | 0.6612 | 0.6613 | 0.6635 | 0.6608 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8216 | −0.25% | −0.0143 | 5.8216 | 5.8229 | 5.8403 | 5.8216 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.136 | +0.76% | 0.841 | 112.066 | 112.177 | 112.148 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.624 | +1.07% | 0.049 | 4.624 | 4.670 | 4.643 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9180 | +0.92% | 0.0720 | 7.9050 | 7.9470 | 7.9290 | 7.8200 | Strong buy |