Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85472 | +0.08% | 0.00070 | 0.85463 | 0.85485 | 0.85487 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66654 | +0.55% | 0.00909 | 1.66663 | 1.66674 | 1.66670 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47331 | +0.13% | 0.00189 | 1.47309 | 1.47344 | 1.47337 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.965690 | +0.09% | 0.000850 | 0.965520 | 0.965860 | 0.966100 | 0.964850 | Strong buy |
EURJPYEURO / JAPANESE YEN | 163.385 | +0.78% | 1.261 | 163.363 | 163.381 | 163.427 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794410 | +0.46% | 0.008150 | 1.794010 | 1.794140 | 1.794490 | 1.786170 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.05% | −0.0005 | 1.1699 | 1.1701 | 1.1706 | 1.1698 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.121 | +0.70% | 1.332 | 191.142 | 191.179 | 191.193 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949790 | +0.49% | 0.009550 | 1.949490 | 1.949740 | 1.950010 | 1.939090 | Strong buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72363 | +0.06% | 0.00107 | 1.72355 | 1.72386 | 1.72370 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129690 | +0.01% | 0.000080 | 1.129600 | 1.129980 | 1.130460 | 1.129280 | Strong buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099320 | +0.40% | 0.008310 | 2.098890 | 2.099170 | 2.099380 | 2.090940 | Strong buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010197 | −0.23% | −0.000024 | 0.010197 | 0.010205 | 0.010237 | 0.010197 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009015 | −0.62% | −0.000056 | 0.009015 | 0.009023 | 0.009078 | 0.009015 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005908 | −0.71% | −0.000042 | 0.005910 | 0.005911 | 0.005954 | 0.005908 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061210 | −0.73% | −0.0000452 | 0.0061210 | 0.0061218 | 0.0061711 | 0.0061210 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005229 | −0.66% | −0.000035 | 0.005229 | 0.005237 | 0.005268 | 0.005229 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010982 | −0.31% | −0.000034 | 0.010982 | 0.010986 | 0.011039 | 0.010982 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883820 | −0.40% | −0.003580 | 0.884060 | 0.884240 | 0.888510 | 0.883820 | Strong sell |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579290 | −0.44% | −0.002550 | 0.579380 | 0.579470 | 0.582860 | 0.579290 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5999 | −0.48% | −0.0029 | 0.6000 | 0.6002 | 0.6034 | 0.5999 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5127 | −0.42% | −0.0022 | 0.5127 | 0.5130 | 0.5155 | 0.5127 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.041 | +0.29% | 0.288 | 98.029 | 98.048 | 98.091 | 97.582 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076680 | −0.03% | −0.000290 | 1.076670 | 1.076750 | 1.079450 | 1.076400 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1306 | +0.39% | 0.0044 | 1.1306 | 1.1314 | 1.1310 | 1.1260 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65532 | −0.01% | −0.00008 | 0.65545 | 0.65553 | 0.65620 | 0.65532 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6786 | −0.10% | −0.0007 | 0.6786 | 0.6790 | 0.6794 | 0.6786 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5797 | −0.07% | −0.0004 | 0.5797 | 0.5805 | 0.5802 | 0.5797 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.901 | +0.67% | 0.741 | 110.897 | 110.909 | 110.956 | 110.082 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2168 | +0.31% | 0.0037 | 1.2168 | 1.2188 | 1.2168 | 1.2131 | Strong buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7248 | +0.49% | 0.0085 | 1.7252 | 1.7260 | 1.7252 | 1.7161 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5249 | +0.04% | 0.0006 | 1.5249 | 1.5265 | 1.5249 | 1.5238 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8847 | 0.00% | 0.0000 | 0.8847 | 0.8855 | 0.8851 | 0.8847 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.181 | +0.69% | 1.159 | 169.203 | 169.226 | 169.245 | 167.848 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8574 | +0.36% | 0.0067 | 1.8574 | 1.8582 | 1.8574 | 1.8508 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9287 | +0.15% | 0.0014 | 0.9287 | 0.9290 | 0.9288 | 0.9266 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82100 | −0.28% | −0.00234 | 0.82111 | 0.82128 | 0.82365 | 0.82100 | Strong sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53803 | −0.32% | −0.00173 | 0.53820 | 0.53827 | 0.54030 | 0.53803 | Sell |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5572 | −0.40% | −0.0022 | 0.5570 | 0.5578 | 0.5595 | 0.5572 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.054 | +0.35% | 0.319 | 91.050 | 91.067 | 91.093 | 90.528 | Neutral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4763 | −0.34% | −0.0016 | 0.4763 | 0.4765 | 0.4780 | 0.4763 | Strong sell |