Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08488 | −0.22% | −0.00237 | 1.08494 | 1.08495 | 1.08766 | 1.08348 | Sell |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.357 | +0.83% | 1.245 | 150.353 | 150.358 | 150.701 | 149.013 | Strong buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2691 | −0.28% | −0.0036 | 1.2692 | 1.2695 | 1.2729 | 1.2668 | Sell |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65181 | −0.61% | −0.00400 | 0.65187 | 0.65198 | 0.65640 | 0.65040 | Strong sell |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35686 | +0.26% | 0.00358 | 1.35679 | 1.35705 | 1.35804 | 1.35317 | Strong buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88736 | −0.01% | −0.00010 | 0.88726 | 0.88749 | 0.88986 | 0.88705 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.92390 | +0.64% | 0.10737 | 16.92060 | 16.92430 | 16.94613 | 16.81294 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0472 | +0.33% | 0.0168 | 5.0457 | 5.0477 | 5.0497 | 5.0304 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47195 | +0.04% | 0.00053 | 1.47208 | 1.47216 | 1.47466 | 1.47123 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.811 | +0.59% | 0.651 | 110.815 | 110.828 | 111.002 | 110.082 | Strong buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Strong sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3894.5 | −0.04% | −1.8 | 3894.5 | 3896.5 | 3896.3 | 3894.5 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sell |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.68% | −0.900000 | 131.780000 | 136.780000 | 132.680000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Strong sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.0868 | −0.25% | −1.5876 | 628.0868 | 628.0908 | 630.1693 | 627.5848 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1301 | +0.35% | 0.0039 | 1.1301 | 1.1309 | 1.1318 | 1.1260 | Buy |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4719 | −0.26% | −0.0038 | 1.4719 | 1.4759 | 1.4759 | 1.4719 | Strong sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7350 | −0.24% | −0.0018 | 0.7350 | 0.7390 | 0.7369 | 0.7350 | Strong sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7195 | +0.10% | 0.0038 | 3.7195 | 3.7215 | 3.7195 | 3.7056 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7371 | −0.22% | −0.0016 | 0.7371 | 0.7411 | 0.7389 | 0.7371 | Strong sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65391 | −0.23% | −0.00149 | 0.65392 | 0.65421 | 0.65620 | 0.65368 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 703.07 | +0.40% | 2.79 | 703.07 | 703.47 | 703.81 | 698.83 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2868.9 | −0.30% | −8.6 | 2868.9 | 2872.9 | 2877.0 | 2868.9 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Sell |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68705 | −0.25% | −0.04508 | 17.68705 | 17.68745 | 17.73442 | 17.67344 | Strong sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6795 | 0.6784 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5766 | +0.02% | 0.0001 | 0.5766 | 0.5846 | 0.5773 | 0.5765 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5809 | 0.5801 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.939 | −0.92% | −0.919 | 98.939 | 98.979 | 99.867 | 97.970 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6023 | −0.26% | −0.0016 | 0.6023 | 0.6063 | 0.6039 | 0.6023 | Strong sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4711 | +0.29% | 0.0366 | 12.4699 | 12.4754 | 12.4813 | 12.4157 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.951 | −0.26% | −0.069 | 26.951 | 27.031 | 27.023 | 26.951 | Strong sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2168 | +0.31% | 0.0037 | 1.2168 | 1.2188 | 1.2193 | 1.2131 | Buy |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7435 | +1.18% | 0.0087 | 0.7435 | 0.7515 | 0.7443 | 0.7349 | Strong buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Strong sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Sell |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4465 | −0.25% | −0.0164 | 6.4465 | 6.4505 | 6.4637 | 6.4454 | Strong sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9943 | +0.07% | 0.0014 | 1.9943 | 1.9983 | 1.9996 | 1.9902 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72214 | −0.02% | −0.00042 | 1.72223 | 1.72236 | 1.72459 | 1.72015 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5281 | +0.25% | 0.0038 | 1.5281 | 1.5297 | 1.5289 | 1.5238 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009018 | −0.58% | −0.000053 | 0.009018 | 0.009026 | 0.009078 | 0.009015 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884460 | −0.33% | −0.002940 | 0.884420 | 0.884570 | 0.888510 | 0.883210 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82104 | −0.28% | −0.00230 | 0.82106 | 0.82122 | 0.82365 | 0.81945 | Strong sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60509 | −0.56% | −0.00343 | 0.60514 | 0.60517 | 0.60864 | 0.60342 | Strong sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00572 | +0.35% | 0.00002 | 0.00572 | 0.00612 | 0.00572 | 0.00570 | Neutral |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Buy |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 168.8158 | −0.35% | −0.5993 | 168.8158 | 168.8198 | 169.8882 | 168.8158 | Neutral |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Sell |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.83 | +0.33% | 0.62 | 188.83 | 189.23 | 189.65 | 188.38 | Sell |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 769.6 | −0.41% | −3.2 | 769.6 | 773.6 | 772.7 | 769.6 | Sell |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3508 | +0.21% | 0.0070 | 3.3508 | 3.3548 | 3.3651 | 3.3435 | Sell |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Strong buy |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005250 | −0.34% | −0.000018 | 0.005250 | 0.005330 | 0.005263 | 0.005250 | Buy |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012940 | +0.41% | 0.0000053 | 0.0012940 | 0.0012980 | 0.0012940 | 0.0012888 | Buy |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29806 | −0.21% | −0.00062 | 0.29806 | 0.29846 | 0.29892 | 0.29720 | Buy |