Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.03316−0.49%−0.005121.033191.033251.041271.03056
Strong sell
USDJPYU.S. DOLLAR / JAPANESE YEN151.380−0.05%−0.077151.393151.406152.426150.932
Sell
GBPUSDBRITISH POUND / U.S. DOLLAR1.2410−0.18%−0.00231.24131.24131.24941.2377
Sell
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.62728−0.18%−0.001120.627250.627320.630130.62533
Neutral
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.42853−0.12%−0.001671.428601.428711.434501.42737
Sell
USDCHFU.S. DOLLAR / SWISS FRANC0.90922+0.49%0.004450.909230.909310.910610.90427
Buy
USDMXNU.S. DOLLAR / MEXICAN PESO20.52630+0.37%0.0750020.5346220.5413720.6224720.43220
Buy
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.7912+0.51%0.02955.79225.79425.80795.7366
Sell
EURCADEURO / CANADIAN DOLLAR1.47562−0.63%−0.009301.476011.476121.488211.47439
Strong sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.965+0.10%0.101105.978105.986106.463105.387
Strong sell
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78500.00%0.00001.78501.79001.78501.7850
Buy
USDARSU.S. DOLLAR / ARGENTINE PESO1,053.7500.00%0.0001,053.2501,053.2551,054.1201,053.750
Buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79251.7900
Sell
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.867.016.866.85
Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.7551−0.52%−0.02995.75515.75575.75515.7551
Sell
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%0.00012.00032.03532.00032.0002
Buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02494+0.16%0.000040.024940.025340.024940.02490
Sell
USDCLPU.S. DOLLAR / CHILEAN PESO967.120.00%0.00968.99960.61
Sell
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,117.5−0.36%−15.04,117.54,119.54,139.34,092.0
Strong sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON506.35000−0.06%−0.28000506.35000516.35000506.63000506.35000
Neutral
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO61.81−0.08%−0.0561.8162.1161.8861.81
Buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.8029−0.47%−0.00380.80290.80370.80450.8029
Neutral
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.7220+0.01%0.00057.71657.71957.72207.7220
Buy
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.98−0.39%−0.81207.98209.98208.79207.98
Sell
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.4964+0.01%0.003025.496425.596425.496425.4934
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.1800000.00%0.000000130.180000135.180000130.180000130.180000
Neutral
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR157.090.00%0.00157.09157.99157.10157.09
Buy
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.45−0.38%−0.012.452.452.462.45
Neutral
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Buy
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.7168+0.13%0.00483.71683.72183.72233.7118
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,882.6−0.01%−0.67,882.67,932.67,883.27,882.6
Buy
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR34.7600.00%0.00034.76034.96035.16734.760
Neutral
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7096+0.31%0.02056.70966.81616.70966.6891
Sell
USDUYUU.S. DOLLAR / URUGUAYAN PESO43.482+0.00%0.00143.48243.58243.48243.481
Neutral
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2476+0.18%0.00231.24761.25561.24821.2456
Buy
CADARSCANADIAN DOLLAR / ARGENTINE PESO737.4099+0.12%0.8606737.4099737.4139737.9379734.7714
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1155+0.31%0.00341.11551.11631.11671.1101
Strong buy
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2654+0.19%0.00241.26541.26941.26601.2602
Buy
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.3981+0.16%0.00231.39811.40211.39911.3962
Buy
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.6981+0.17%0.00120.69810.70210.69860.6971
Buy
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.8539+0.33%0.01604.85394.85794.85634.8360
Buy
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0540+0.69%0.02794.05404.05604.05884.0140
Sell
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0234−0.36%−0.01474.02344.02444.02344.0234
Strong sell
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7000+0.19%0.00130.70000.70400.70030.6985
Buy
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4109+0.19%0.00271.41091.41491.41161.4085
Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63643+0.65%0.004120.636430.636520.637420.63199
Strong buy
CADCLPCANADIAN DOLLAR / CHILEAN PESO674.14+0.18%1.19674.14674.54675.49667.87
Sell
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,881.5−0.19%−5.42,881.52,885.52,890.92,862.7
Strong sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON357.85+0.13%0.47357.85358.25358.03357.23
Neutral
CADCUPCANADIAN DOLLAR / CUBAN PESO16.80140+0.17%0.0278816.8014016.8018016.8131216.73316
Buy
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.356+0.09%0.03743.35643.39643.40943.261
Buy
CADEURCANADIAN DOLLAR / EURO0.6773+0.64%0.00430.67730.67770.67790.6721
Strong buy
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5600+0.34%0.00190.56000.56800.56040.5580
Buy
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5635+0.32%0.00180.56350.56430.56410.5604
Buy
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.4022+0.11%0.00625.40225.40625.40495.3892
Buy
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR146.13−0.20%−0.29146.13146.53146.46146.07
Neutral
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.868+0.20%0.03617.86817.90817.87717.837
Buy
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE92.883+0.19%0.17292.88392.92392.93091.127
Buy
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR110.269+0.17%0.184110.269110.309110.345109.939
Buy
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5721+0.18%0.00100.57210.57610.57250.5712
Buy
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.3688+0.50%0.070914.371114.383314.410414.2757
Strong buy
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA25.614+0.21%0.05325.61425.69425.61725.563
Buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2360+0.44%0.00541.23601.23801.23701.2292
Strong buy
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.6961+0.17%0.00120.69610.70410.69660.6951
Buy
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6003+0.32%0.00822.60032.60832.60122.5936
Neutral
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,532.9+0.18%9.85,532.95,540.95,535.75,524.3
Buy
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR24.4050+0.17%0.041724.405024.413024.734224.3413
Buy
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.1236+0.17%0.01026.12366.12766.12796.1026
Buy
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.7314+0.49%0.02314.73144.73944.73374.7094
Buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.4772+0.19%0.057230.477230.485230.492630.3905
Buy
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.8882+0.17%0.00321.88821.89221.88951.8845
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.77306−0.28%−0.004981.773111.773471.785921.77151
Sell
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5704−0.61%−0.00961.57031.57191.58101.5697
Strong sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009432−0.11%−0.0000100.0094330.0094410.0094840.009406
Strong buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.896040−0.29%−0.0026000.8960800.8962300.9011200.895190
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.80835−0.39%−0.003150.808280.808530.814130.80756
Strong sell
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.56586−0.27%−0.001560.565810.565940.569510.56412
Sell
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1621−0.52%−0.01653.16213.22543.16213.1621
Sell
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.5011−0.01%−0.002819.501119.503119.757019.5011
Sell
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.001694+0.06%0.0000010.0016940.001693
Sell
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001699+0.06%0.0000010.0017010.001697
Sell
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000949+0.11%0.0000010.0009490.000948
Sell
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00650.00%0.00000.00650.0065
Sell
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00530+0.57%0.000030.005300.005700.005310.00527
Sell
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00546−0.46%−0.000020.005460.005460.005460.00546
Sell
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000950.00%0.000000.000950.00094
Sell
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001898+0.05%0.0000010.0018980.001897
Sell
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000237+0.42%0.00000010.00002370.0000235
Sell
ARSCLPARGENTINE PESO / CHILEAN PESO0.9178+0.05%0.00050.91950.9111
Sell
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.907−0.33%−0.0133.9253.880
Strong sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4804958−0.01%−0.00002760.48058420.4802679
Sell
ARSCUPARGENTINE PESO / CUBAN PESO0.022775+0.05%0.0000120.0227790.022758
Sell