Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.15%-0.000.690.69Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-0.01%-0.001.321.32Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.01%0.000.760.76Buy
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.04%-0.001.111.11Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.01%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.37%0.000.240.24Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.02%0.000.050.05Strong Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.26%-0.000.660.66Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.03%-0.001.021.02Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.67%0.000.070.07Buy
BTC1! Bitcoin CME Futures
7145.00-0.42%-30.007370.007115.00Strong Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2568.00-0.66%-17.002589.002563.00Neutral
CL1! Light Crude Oil Futures
58.910.26%0.1558.9658.83Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.460.46%0.0919.4619.46Sell
E71! Euro E-mini Futures
1.120.62%0.011.121.12Strong Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.20%-0.021.341.31Strong Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2018.700.30%6.102020.802012.30Buy
ES1! S&P 500 E-mini Futures
3145.250.07%2.153146.253142.75Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.720.05%0.09172.79172.70Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1031.900.17%1.701031.901031.90Buy
GC1! Gold Futures
1479.500.31%4.501480.101478.70Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.280.00%0.0098.2898.28Strong Buy
GF1! Feeder Cattle Futures
142.780.79%1.12142.97141.53Sell
HE1! Lean Hogs Futures
67.7211.99%7.2568.4567.20Buy
HG1! Copper Futures
2.790.07%0.002.792.79Buy
HO1! NY Harbor ULSD Futures
1.930.29%0.011.941.93Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111055.000.32%350.00111150.001110.55Buy
J71! Japanese Yen E-mini Futures
0.010.63%0.000.010.01Buy
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
135.301.05%1.40136.85131.85Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
429.75-0.23%-1.00429.75428.00Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
396.600.99%3.90399.70388.60Sell
LE1! Live Cattle Futures
120.580.58%0.70120.65119.90Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.06%0.000.690.69Buy
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.320.28%0.001.331.32Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.61%0.011.121.12Strong Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.40-0.64%-0.4163.4063.40Buy
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1479.600.31%4.601480.101478.60Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.61%0.000.010.01Buy
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.72%0.011.031.03Strong Buy
NG1! Natural Gas Futures
2.260.58%0.012.282.25Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23390.00-0.13%-30.0023445.0023340.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.15%0.000.110.11Buy
NQ1! NASDAQ 100 E-mini Futures
8412.250.08%6.758415.508404.50Strong Buy
PA1! Palladium Futures
1886.300.06%1.201889.601883.70Buy
PL1! Platinum Futures
941.600.22%2.10943.30939.80Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.56%0.000.260.26Strong Buy
QC1! E-mini Copper Futures
2.790.89%0.022.812.76Buy
QG1! E-mini Natural Gas Futures
2.250.53%0.012.272.25Sell
QI1! Silver (Mini) Futures
16.760.89%0.1516.8816.65Sell
QM1! E-mini Light Crude Oil Futures
58.900.24%0.1458.9558.83Buy
QO1! Gold (Mini) Futures
1480.000.34%5.001480.251479.00Buy
RB1! RBOB Gasoline Futures
1.640.55%0.011.641.63Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1736.200.28%4.901736.801732.20Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.42-0.30%-0.0413.5113.28Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.58%0.000.110.11Buy
SI1! Silver Futures
16.950.63%0.1116.9716.91Sell
SP1! S&P 500 Futures
3143.100.23%7.103143.103133.50Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.12%0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
186.84-0.20%-0.38187.06186.81Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
371.500.07%0.25371.88371.50Strong Sell
XW1! Wheat Mini Futures
517.62-0.31%-1.62517.62516.50Sell
YM1! E-mini Dow Jones ($5) Futures
27938.000.05%14.0027949.0027917.00Buy
ZB1! T-Bond Futures
158.69-0.14%-0.22158.88158.69Sell
ZC1! Corn Futures
371.750.13%0.50371.75371.25Strong Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.79-0.02%-0.02118.82118.79Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.440.00%0.0031.4731.42Buy
ZM1! Soybean Meal Futures
295.200.07%0.20295.60295.00Strong Sell
ZN1! 10 Year T-Note Futures
129.20-0.06%-0.08129.27129.20Sell
ZO1! Oat Futures
293.00-0.26%-0.75293.00293.00Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.440.00%0.0098.4498.44Buy
ZR1! Rice Futures
12.43-0.16%-0.0212.4812.35Strong Buy
ZS1! Soybean Futures
893.00-0.06%-0.50893.75892.00Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.730.00%0.00107.73107.72Buy
ZW1! Wheat Futures
518.25-0.19%-1.00518.75517.75Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out