Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.28%0.000.690.69Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-0.31%-0.001.321.31Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.11%-0.000.760.76Buy
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.10%-0.001.121.11Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.73%-0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.70%0.000.240.24Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.27%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.05%-0.000.660.66Strong Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.33%-0.001.021.01Strong Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.071.10%0.000.070.07Strong Buy
BTC1! Bitcoin CME Futures
7265.001.25%90.007370.007070.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2521.00-1.83%-47.002570.002512.00Sell
CL1! Light Crude Oil Futures
59.260.85%0.5059.7258.75Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.420.26%0.0519.4719.41Sell
E71! Euro E-mini Futures
1.120.52%0.011.121.12Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.384.31%0.061.381.31Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2040.401.07%21.702045.302014.80Strong Buy
ES1! S&P 500 E-mini Futures
3167.500.78%24.403177.503137.25Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.74-0.52%-0.89172.99171.61Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1038.000.59%6.101038.001038.00Strong Buy
GC1! Gold Futures
1474.40-0.04%-0.601491.601468.20Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.25-0.03%-0.0398.3098.24Strong Buy
GF1! Feeder Cattle Futures
142.55-0.16%-0.23143.03141.78Buy
HE1! Lean Hogs Futures
68.721.48%1.0069.1767.20Buy
HG1! Copper Futures
2.810.72%0.022.812.76Buy
HO1! NY Harbor ULSD Futures
1.961.42%0.031.971.93Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112385.001.20%1330.00112385.00111600.00Strong Buy
J71! Japanese Yen E-mini Futures
0.01-0.22%-0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
138.102.07%2.80139.00135.00Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
442.752.79%12.00446.50428.00Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
399.200.66%2.60403.10396.20Buy
LE1! Live Cattle Futures
120.45-0.10%-0.12120.65119.95Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.45%0.000.690.69Buy
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.320.00%0.001.331.31Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.50%0.011.121.12Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.690.46%0.2963.6963.69Buy
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1474.50-0.03%-0.501491.601468.30Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.19%-0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.32%0.001.031.02Buy
NG1! Natural Gas Futures
2.344.28%0.102.352.24Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23735.001.35%315.0023760.0023340.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.36%0.000.110.11Buy
NQ1! NASDAQ 100 E-mini Futures
8465.250.71%59.758497.008381.00Buy
PA1! Palladium Futures
1918.201.76%33.101919.901883.70Strong Buy
PL1! Platinum Futures
948.100.92%8.60951.40937.30Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.28%-0.000.260.26Buy
QC1! E-mini Copper Futures
2.810.72%0.022.812.79Buy
QG1! E-mini Natural Gas Futures
2.334.10%0.092.352.25Sell
QI1! Silver (Mini) Futures
16.810.31%0.0517.0016.74Sell
QM1! E-mini Light Crude Oil Futures
59.250.83%0.4959.7558.75Buy
QO1! Gold (Mini) Futures
1474.00-0.07%-1.001491.501468.50Buy
RB1! RBOB Gasoline Futures
1.630.49%0.011.651.62Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1749.700.78%13.501754.201742.10Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.520.75%0.1013.5513.34Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.53%0.000.110.11Buy
SI1! Silver Futures
17.000.93%0.1617.1816.82Buy
SP1! S&P 500 Futures
3139.40-0.12%-3.703146.703139.40Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-1.99%-0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
183.88-1.79%-3.34187.19182.62Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
376.751.48%5.50380.00371.50Sell
XW1! Wheat Mini Futures
530.752.21%11.50534.38516.50Buy
YM1! E-mini Dow Jones ($5) Futures
28129.000.73%205.0028230.0027856.00Buy
ZB1! T-Bond Futures
156.78-1.34%-2.12159.00156.16Sell
ZC1! Corn Futures
377.001.55%5.75380.25371.25Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.37-0.37%-0.45118.95118.21Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.232.51%0.7932.2831.42Buy
ZM1! Soybean Meal Futures
294.40-0.20%-0.60297.70293.10Strong Sell
ZN1! 10 Year T-Note Futures
128.39-0.69%-0.89129.44128.16Sell
ZO1! Oat Futures
302.753.06%9.00303.75293.00Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.440.01%0.0198.4498.44Buy
ZR1! Rice Futures
12.430.00%0.0012.4512.37Strong Buy
ZS1! Soybean Futures
897.750.48%4.25901.75888.25Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.62-0.10%-0.11107.79107.55Sell
ZW1! Wheat Futures
530.252.12%11.00534.25516.25Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out