Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1AD ADALTA LIMITED
0.21-8.70%-0.02Strong Sell12.200K24.697M-0.04Healthcare
88E 88 ENERGY LIMITED
0.010.00%0.00Sell4.937M88.642M-0.00Energy
8VI 8VIC HOLDINGS LIMITED
0.550.00%0.00Sell17.451K23.968M-0.0233.00Industrials
9SP 9 SPOKES INTERNATIONAL LIMITED
0.02-5.00%-0.00Strong Sell1.027M9.197M-0.0376.00Technology
A1G AFRICAN GOLD LTD.
0.20-2.44%-0.01Strong Sell111.085K4.996M-0.02Basic Materials
A40 ALLIANCE MINERAL ASSETS LIMITED
0.170.00%0.00Sell1.373M231.478M-0.01Basic Materials
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
0.01-11.76%-0.00Strong Sell483.020K2.285M-0.0112.00Consumer Non-Cyclicals
ABP ABACUS PROPERTY GROUP
3.63-0.27%-0.01Sell674.750K2.105B8.280.44738.00Financials
ABV ADVANCED BRAKING TECHNOLOGY LTD
0.01-25.00%-0.00Strong Sell111.222K2.673M-0.0115.00Consumer Cyclicals
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED
1.06-1.84%-0.02Sell135.450K56.280M-0.04Financials
ACS ACCENT RESOURCES NL
0.010.00%0.00Sell140.000K1.086M-0.022.00Basic Materials
ADJ ADSLOT LTD
0.030.00%0.00Sell578.931K39.927M-0.011.00Technology
ADN ANDROMEDA METALS LIMITED
0.01-16.67%-0.00Sell504.175K7.455M-0.003.00Basic Materials
ADV ARDIDEN LTD
0.000.00%0.00Sell250.000K5.869M-0.00Basic Materials
ADY ADMIRALTY RESOURCES NL.
0.010.00%0.00Strong Sell6.250K12.695M-0.00102.00Basic Materials
AFR AFRICAN ENERGY RESOURCES LIMITED
0.01-21.43%-0.00Sell55.405K6.847M-0.01Energy
AGY ARGOSY MINERALS LIMITED
0.090.00%0.00Sell2.069M85.265M-0.002.00Basic Materials
AIQ ALTERNATIVE INVESTMENT TRUST
0.100.00%0.00Buy75011.799M12.240.010.00Financials
AIS AERIS RESOURCES LIMITED
0.134.00%0.01Sell134.076K67.398M0.580.231091.00Basic Materials
AIY AUTHORISED INVESTMENT FUND LIMITED
0.070.00%0.00Sell111.080K28.886M-0.000.00Financials
AJC ACACIA COAL LIMITED
0.000.00%0.00Sell1.500M4.049M-0.00Energy
AJM ALTURA MINING LIMITED
0.120.00%0.00Sell3.633M228.483M-0.0110.00Basic Materials
AKM ASPIRE MINING LIMITED
0.020.00%0.00Sell10.190M63.204M-0.00Energy
AL8 ALDERAN RESOURCES LIMITED
0.04-17.78%-0.01Sell148.365K3.212M-0.064.00Basic Materials
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
2.08-1.89%-0.04Sell97.466K294.402M20.110.100.00Financials
ALT ANALYTICA LIMITED
0.000.00%0.00Sell202.989K15.017M-0.002.00Healthcare
AMI AURELIA METALS LIMITED
0.69-3.52%-0.02Strong Sell2.497M594.497M5.440.1357.00Basic Materials
AMO AMBERTECH LIMITED
0.100.00%0.00Sell6.768K3.057M-0.0190.00Industrials
AMT ALLEGRA ORTHOPAEDICS LIMITED
0.100.00%0.00Sell1799.956M-0.014000.00Healthcare
AOU AUROCH MINERALS LTD
0.06-15.94%-0.01Sell55.334K5.829M-0.04Basic Materials
APD APN PROPERTY GROUP LIMITED
0.450.00%0.00Buy26.734K130.815M13.860.0365.00Financials
APG AUSTPAC RESOURCES NL
0.000.00%0.00Sell3.000M2.095M-0.026.00Basic Materials
AQR APN CONVENIENCE RETAIL REIT
2.98-0.67%-0.02Sell24.143K235.182M8.550.35Financials
ARO ASTRO RESOURCES NL
0.000.00%0.00Sell2.250M2.544M-0.000.00Basic Materials
ARQ ARQ GROUP LIMITED
1.74-0.29%-0.01Sell84.522K206.845M-0.02700.00Technology
ARS ALT RESOURCES LIMITED
0.02-11.54%-0.00Strong Sell995.767K5.830M-0.02Basic Materials
ARV ARTEMIS RESOURCES LIMITED
0.05-5.56%-0.00Sell975.928K33.088M-0.01Basic Materials
ASN ANSON RESOURCES LIMITED
0.060.00%0.00Sell1.114M28.731M-0.01Basic Materials
ATH ALTERITY THERAPEUTICS LIMITED
0.04-13.73%-0.01225.000K37.877M-0.0215.00Healthcare
ATP ATLAS PEARLS LTD
0.026.67%0.00Neutral225.476K6.797M-0.00600.00Basic Materials
ATX AMPLIA THERAPEUTICS LIMITED
0.120.00%0.00Sell4.265K5.128M-0.101.00Healthcare
AU8 AUMAKE INTERNATIONAL LIMITED
0.17-2.78%-0.01Sell1.852M32.647M-0.03171.00Consumer Non-Cyclicals
AUB AUB GROUP LIMITED
12.53-0.48%-0.06Sell188.047K919.109M19.240.651600.00Financials
AUH AUSTCHINA HOLDINGS LIMITED
0.000.00%0.00Sell20.000K2.231M0.770.00Energy
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
8.31-0.12%-0.01Strong Sell11.313K1.032B20.900.400.00Financials
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST
2.105.00%0.10Sell200
AUT AUTECO MINERALS LTD
0.010.00%0.00Sell332.555K5.415M-0.0012.00Basic Materials
AUZ AUSTRALIAN MINES LIMITED
0.024.35%0.00Sell2.058M67.492M-0.0069.00Basic Materials
AWC ALUMINA LIMITED
2.36-3.28%-0.08Strong Sell32.945M6.795B7.640.317880.00Basic Materials
AWN AROWANA INTERNATIONAL LIMITED
0.20-7.14%-0.01Sell128.830K30.843M-0.07126.00Utilities
AZM AZUMAH RESOURCES LIMITED
0.020.00%0.00Strong Sell715.080K17.207M-0.011.00Basic Materials
AZY ANTIPA MINERALS LIMITED
0.020.00%0.00Sell1.950M36.110M-0.00Basic Materials
BAR BARRA RESOURCES LIMITED
0.030.00%0.00Sell144.559K16.167M-0.006.00Basic Materials
BAS BASS OIL LIMITED
0.000.00%0.00Sell500.000K5.212M-0.008.00Energy
BBOZ BETA SBEAR TMF UNITS
12.270.08%0.01Sell70.971K
BC8 BLACK CAT SYNDICATE LIMITED
0.17-5.41%-0.01Strong Sell74.800K8.093M-0.02Basic Materials
BDI BLINA MINERALS NL
0.000.00%0.00Sell500.000K4.364M-0.000.00Basic Materials
BEAR BETA BEAR ETF UNITS
13.040.08%0.01Sell15.708K
BEM BLACKEARTH MINERALS NL
0.070.00%0.00Strong Sell57.184K2.215M-0.06Basic Materials
BKW BRICKWORKS LIMITED
16.33-0.43%-0.07Sell222.739K2.426B10.781.521471.00Basic Materials
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
0.291.72%0.01Sell480.684K22.925M-1.46Financials
BLK BLACKHAM RESOURCES LIMITED
0.01-7.69%-0.00Sell9.876M35.837M-0.01Basic Materials
BMG BMG RESOURCES LIMITED
0.010.00%0.00Sell876.383K4.407M-0.001.00Basic Materials
BMT BERKUT MINERALS LIMITED
0.13-7.14%-0.01Sell25.533K7.061M-0.02Basic Materials
BNL BIG STAR ENERGY LIMITED
0.010.00%0.00Sell805.253K2.317M-0.0114.00Energy
BNO BIONOMICS LIMITED
0.130.00%0.00Sell325.634K70.809M-0.06140.00Healthcare
BNR BULLETIN RESOURCES LIMITED
0.020.00%0.00Sell20.108K3.227M-0.01Basic Materials
BOE BOSS RESOURCES LIMITED
0.05-4.00%-0.00Strong Sell6.435M76.051M-0.00Basic Materials
BOL BOOM LOGISTICS LIMITED
0.150.00%0.00Sell70.805K71.875M-0.00450.00Industrials
BOND SPDR BOND ETF UNITS
26.640.00%0.00Sell714
BOT BOTANIX PHARMACEUTICALS LTD
0.10-4.55%-0.01Sell424.474K79.530M-0.031.00Healthcare
BPH BPH ENERGY LTD
0.000.00%0.00Sell4.000M2.543M5.000.002000.00Healthcare
BPP BABYLON PUMP & POWER LIMITED
0.02-4.76%-0.00Sell1.040M7.439M-0.000.00Industrials
BRL BATHURST RESOURCES LIMITED.
0.130.00%0.00Sell1.961M205.970M5.350.0380.00Energy
BRN BRAINCHIP HOLDINGS LTD
0.040.00%0.00Sell682.739K47.177M-0.0233.00Technology
BSE BASE RESOURCES LIMITED
0.270.00%0.00Sell253.258K309.155M6.700.04Basic Materials
BSM BASS METALS LTD
0.01-9.09%-0.00Strong Sell4.508M27.614M-0.0018.00Basic Materials
BSR BASSARI RESOURCES LIMITED
0.020.00%0.00Sell614.244K38.884M-0.00Basic Materials
BSX BLACKSTONE MINERALS LIMITED
0.07-1.49%-0.00Sell3.688K7.142M-0.07Basic Materials
BUY BOUNTY OIL & GAS NL
0.00-25.00%-0.00Strong Sell125.000K2.860M-0.002.00Energy
BYH BRYAH RESOURCES LIMITED
0.070.00%0.00Sell122.000K2.982M-0.02Basic Materials
CAA CAPRAL LIMITED
0.120.00%0.00Strong Sell220.000K57.635M9.270.011000.00Basic Materials
CADDA CAENEUS DEF SET
0.00100.00%0.002.217M3.724M-0.0021.00Basic Materials
CAF CENTREPOINT ALLIANCE LIMITED
0.10-2.02%-0.00Sell256.031K14.442M-0.04187.00Financials
CAI CALIDUS RESOURCES LIMITED
0.02-4.17%-0.00Strong Sell368.135K19.566M-0.001.00Basic Materials
CAV CARNAVALE RESOURCES LIMITED
0.000.00%0.00Sell151.017K2.672M-0.00Energy
CAZ CAZALY RESOURCES LIMITED
0.020.00%0.00Strong Sell70.722K5.355M-0.015.00Basic Materials
CCA CHANGE FINANCIAL LIMITED
0.040.00%0.00Sell13.000K3.473M-0.15Technology
CDD CARDNO LIMITED
1.03-1.43%-0.01Sell358.523K469.506M31.250.038100.00Industrials
CDT CASTLE MINERALS LIMITED
0.010.00%0.00Sell6.000K1.567M-0.002.00Basic Materials
CE1 CALIMA ENERGY LIMITED
0.04-2.44%-0.00Strong Sell1.251M57.795M-0.00Energy
CG1 CARBONXT GROUP LIMITED
0.28-0.00%-0.00Sell85.333K24.421M-0.13Basic Materials
CGL THE CITADEL GROUP LIMITED
6.93-1.00%-0.07Strong Sell31.908K341.367M21.330.33Industrials
CGM COUGAR METALS NL
0.000.00%0.00Strong Sell55.358M965.303K-0.0045.00Basic Materials
CGN CRATER GOLD MINING LIMITED
0.01-14.29%-0.00Sell66.728K14.730M-0.023.00Basic Materials
CHK COHIBA MINERALS LIMITED
0.010.00%0.00Strong Sell2.952M6.646M-0.00Basic Materials
CLA CELSIUS RESOURCES LIMITED.
0.020.00%0.00Sell1.825M12.680M-0.0011.00Energy
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell3.105M2.715M-0.00Basic Materials
CML CHASE MINING CORPORATION LIMITED
0.01-6.25%-0.00Strong Sell297.600K3.104M-0.01Basic Materials
CNJ CONICO LTD
0.010.00%0.00Strong Sell182.907K4.852M-0.00Basic Materials
CORE ETFS CORE ETF UNITS
57.48-0.21%-0.12Sell62
CRL COMET RESOURCES LIMITED
0.03-3.45%-0.00Strong Sell417.110K6.453M-0.013.00Basic Materials
CRO CIRRALTO LIMITED
0.010.00%0.00Sell1.159M4.207M-0.0212.00Technology
CSL CSL LIMITED
190.51-1.31%-2.52Sell875.567K86.293B34.325.5722000.00Healthcare
CTM CENTAURUS METALS LIMITED
0.010.00%0.00Sell138.008K11.525M-0.008.00Basic Materials
CTO CITIGOLD CORPORATION LIMITED
0.010.00%0.00Sell640.000K10.748M-0.0060.00Basic Materials
CURE ETFS CURE ETF UNITS
50.78-5.72%-3.08Strong Sell2.544K
CUV CLINUVEL PHARMACEUTICALS LIMITED
21.80-10.66%-2.60Sell251.842K1.043B65.680.3316.00Healthcare
CVV CARAVEL MINERALS LIMITED
0.047.50%0.00Sell263.288K7.787M-0.030.00Basic Materials
CWX CARAWINE RESOURCES LIMITED
0.130.00%0.00Strong Sell9.933K7.259M-0.02Basic Materials
CXO CORE LITHIUM LTD
0.050.00%0.00Sell1.884M34.775M-0.007.00Basic Materials
CZN CORAZON MINING LIMITED
0.000.00%0.00Sell825.000K3.796M-0.000.00Basic Materials
DBF DUXTON BROADACRE FARMS LIMITED
1.370.00%0.00Sell4.000K58.986M-0.02Consumer Non-Cyclicals
DDD 3D RESOURCES LIMITED
0.000.00%0.00Sell5.500M2.092M-0.00Basic Materials
DJRE SPDR DJRE ETF UNITS
22.02-0.63%-0.14Sell29.934K
DRUG BETAHEALTH ETF UNITS
5.54-2.98%-0.17Strong Sell9.740K
DTR DATELINE RESOURCES LIMITED
0.000.00%0.00Sell4.900M19.924M-0.00Basic Materials
DTZ DOTZ NANO LIMITED
0.07-2.63%-0.00Strong Sell10.000K13.373M-0.05350.00Technology
E2M E2 METALS LIMITED
0.18-5.26%-0.01Sell200.358K12.543M-0.02Basic Materials
ECL EXCELSIOR CAPITAL LTD
1.300.39%0.01Strong Sell46.900K37.693M10.100.1362.00Industrials
EEG EMPIRE ENERGY GROUP LIMITED
0.02-5.88%-0.00Strong Sell8.422M37.009M-0.02Energy
EER EAST ENERGY RESOURCES LIMITED
0.000.00%0.00Sell16.000K6.402M-0.00Energy
EGA EGAN STREET RESOURCES LIMITED
0.244.35%0.01Sell77.926K31.309M-0.07Basic Materials
EGN ENGENCO LIMITED
0.43-8.51%-0.04Strong Sell92.500K134.754M7.940.05500.00Industrials
ELT ELEMENTOS LIMITED
0.01-16.67%-0.00Strong Sell6.407M7.687M-0.00Basic Materials
EQE EQUUS MINING LIMITED
0.010.00%0.00Strong Sell125.000K8.973M-0.0027.00Basic Materials
EQX EQUATORIAL RESOURCES LIMITED
0.27-3.57%-0.01Strong Sell10.000K33.600M133.000.0015.00Basic Materials
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED
0.260.00%0.00Sell227.784K147.055M-0.84355.00Energy
ESR ESTRELLA RESOURCES LIMITED
0.01-7.14%-0.00Strong Sell200.000K6.394M-0.01Basic Materials
ETE ENTEK ENERGY LTD
0.010.00%0.00Strong Sell38.493K3.352M-0.00Energy
EVN EVOLUTION MINING LIMITED
3.24-2.99%-0.10Sell8.677M5.499B23.740.141263.00Basic Materials
EVS ENVIROSUITE LIMITED
0.15-6.06%-0.01Sell1.337M57.288M-0.02Industrials
EXO ENNOX GROUP LTD
0.000.00%0.00Sell377.859K5.306M-0.00Financials
FAM FAMILY INSIGHTS GROUP LIMITED
0.000.00%0.00Sell1.000M2.078M-0.007.00Technology
FEL FE LIMITED
0.01-25.00%-0.01Sell895.834K5.604M-0.00Basic Materials
FFC FARMAFORCE LIMITED
0.08-20.00%-0.02Strong Sell3.572K2.898M7.440.01Consumer Cyclicals
FFG FATFISH BLOCKCHAIN LIMITED
0.01-7.69%-0.00Strong Sell940.227K6.771M-0.04Financials
FPL FREMONT PETROLEUM CORPORATION LIMITED
0.010.00%0.00Sell916.667K19.097M-0.00Energy
FRN FRASER RANGE METALS GROUP LTD
0.010.00%0.00Sell1.690M3.750M-0.0015.00Basic Materials
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.17-17.50%-0.04Strong Sell1.077M24.738M-0.16Technology
G88 GOLDEN MILE RESOURCES LTD
0.07-4.23%-0.00Strong Sell85.047K2.776M-0.02Basic Materials
GAL GALILEO MINING LTD
0.140.00%0.00Sell36.728K12.415M-0.01Basic Materials
GAP GALE PACIFIC LIMITED
0.32-1.56%-0.00Strong Sell335.987K89.785M10.080.03647.00Consumer Cyclicals
GBP GLOBAL PETROLEUM LIMITED
0.020.00%0.00Sell7404.053M-0.014.00Energy
GBR GREAT BOULDER RESOURCES LIMITED
0.09-3.09%-0.00Sell94.344K7.530M-0.02Basic Materials
GDG GENERATION DEVELOPMENT GROUP LIMITED
0.560.00%0.00Sell446.516K69.960M21.780.03200.00Financials
GDX VE GOLD CDI 1:1
30.13-0.89%-0.27Sell12.066K
GED GOLDEN DEEPS LIMITED.
0.03-8.82%-0.00Strong Sell415.164K5.313M-0.00Basic Materials
GGE GRAND GULF ENERGY LIMITED
0.000.00%0.00Sell166.667K3.070M-0.001.00Energy
GLA GLADIATOR RESOURCES LIMITED
0.00100.00%0.00Buy3.150M2.939M-0.005.00Basic Materials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out