Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1AD ADALTA LIMITED
0.09-1.10%-0.00Strong Sell16.123K22.802M-0.03Health Technology
1ST 1ST GROUP LIMITED
0.010.00%0.00Sell5.370K9.058M-0.01Electronic Technology
9SP 9 SPOKES INTERNATIONAL LIMITED
0.01-7.69%-0.00Sell350.000K19.413M-0.00Technology Services
AAR ANGLO AUSTRALIAN RESOURCES NL
0.08-3.66%-0.00Strong Sell336.351K49.483M-0.01Non-Energy Minerals
ABC ADBRI LIMITED
3.19-0.62%-0.02Sell648.778K2.154B17.760.191500.00Non-Energy Minerals
ACR ACRUX LIMITED
0.12-3.85%-0.01Strong Sell33.998K36.842M-0.06Health Technology
ADV ARDIDEN LTD
0.010.00%0.00Sell690.000K27.942M-0.00Non-Energy Minerals
AEE AURA ENERGY LIMITED
0.212.44%0.01Buy1.243M81.827M-0.02Non-Energy Minerals
AFW APPLYFLOW LIMITED
0.010.00%0.00Sell540.000K19.224M-0.00Technology Services
AGD AUSTRAL GOLD LIMITED
0.11-4.35%-0.01Sell66.416K72.306M16.220.01Non-Energy Minerals
AGH ALTHEA GROUP HOLDINGS LIMITED
0.23-2.08%-0.01Strong Sell1.067M73.614M-0.06Health Technology
AIM AI-MEDIA TECHNOLOGIES LIMITED
0.91-0.55%-0.01Sell13.208K192.684M-0.073000.00Technology Services
AIS AERIS RESOURCES LIMITED
0.16-4.85%-0.01Sell5.759M356.778M5.210.03Non-Energy Minerals
AIV ACTIVEX LIMITED
0.13-18.75%-0.03Strong Sell12.760K23.027M-0.01Non-Energy Minerals
AJQ ARMOUR ENERGY LIMITED
0.03-10.34%-0.00Strong Sell13.893M44.211M5.740.0045.00Energy Minerals
AKP AUDIO PIXELS HOLDINGS LIMITED
25.80-2.09%-0.55Strong Sell3.692K763.384M-0.3715.00Consumer Durables
AL8 ALDERAN RESOURCES LIMITED
0.04-2.17%-0.00Strong Sell10.250K16.077M-0.017.00Non-Energy Minerals
ALX ATLAS ARTERIA
6.43-0.54%-0.04Sell527.259K6.272B45.350.143286.00Industrial Services
AMD ARROW MINERALS LTD
0.010.00%0.00Sell1.604M10.957M-0.00Non-Energy Minerals
AMI AURELIA METALS LIMITED
0.303.45%0.01Sell1.532M395.141M8.140.04Non-Energy Minerals
AMX AEROMETREX LIMITED
0.74-3.27%-0.03Sell44.836K75.048M-0.04118.00Industrial Services
ANL AMANI GOLD LIMITED
0.000.00%0.00Sell43.056M14.205M-0.00Non-Energy Minerals
ANN ANSELL LIMITED
34.19-0.75%-0.26Sell473.959K4.426B13.752.5614159.00Producer Manufacturing
ANR ANATARA LIFESCIENCES LTD
0.14-3.33%-0.01Strong Sell45.742K10.298M-0.03Health Technology
ANW AUS TIN MINING LTD
0.000.00%0.00Sell2.011M12.717M-0.00Non-Energy Minerals
ANX ANAX METALS LIMITED
0.09-1.10%-0.00Sell234.273K31.867M-0.00Non-Energy Minerals
APE EAGERS AUTOMOTIVE LIMITED
14.81-1.33%-0.20Sell253.730K4.011B12.001.306500.00Retail Trade
APX APPEN LIMITED
8.88-2.63%-0.24Strong Sell990.280K1.174B34.060.281125.00Technology Services
AQD AUSQUEST LIMITED
0.02-5.56%-0.00Strong Sell443.320K14.817M-0.00Non-Energy Minerals
AQI ALICANTO MINERALS LIMITED
0.120.00%0.00Sell107.692K37.820M-0.02Non-Energy Minerals
ARN ALDORO RESOURCES LIMITED
0.431.18%0.01Sell27.522K37.363M-0.02Non-Energy Minerals
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED
9.71-1.32%-0.13Sell321.379K1.419B-0.00Non-Energy Minerals
ASN ANSON RESOURCES LIMITED
0.09-1.14%-0.00Sell4.457M87.176M-0.00Non-Energy Minerals
ASX ASX LIMITED
80.54-1.13%-0.92Sell98.089K16.215B33.722.48748.00Finance
AUT AUTECO MINERALS LTD
0.081.33%0.00Sell205.908K131.707M-0.01Non-Energy Minerals
AUZ AUSTRALIAN MINES LIMITED
0.020.00%0.00Sell4.102M103.285M-0.00Non-Energy Minerals
AZJ AURIZON HOLDINGS LIMITED
3.690.82%0.03Sell2.964M6.772B9.430.394825.00Transportation
BBT BLUEBET HOLDINGS LTD
1.88-2.60%-0.05Strong Sell324.640K391.214M0.18Consumer Services
BCN BEACON MINERALS LIMITED
0.030.00%0.00Sell378.379K111.089M6.080.01Non-Energy Minerals
BD1 BARD1 LIFE SCIENCES LIMITED
1.11-2.63%-0.03Strong Sell184.920K103.886M-0.16Health Services
BDC BARDOC GOLD LIMITED
0.040.00%0.00Sell5.682M78.087M-0.01Non-Energy Minerals
BEE BROO LTD
0.01-7.69%-0.00Sell1.050M12.295M-0.21Consumer Non-Durables
BET BETMAKERS TECHNOLOGY GROUP LTD
1.02-2.38%-0.03Sell4.436M955.264M-0.03Consumer Services
BFL BSP FINANCIAL GROUP LIMITED
5.15-1.72%-0.09Strong Sell1022.448B7.330.71756.00Finance
BGA BEGA CHEESE LIMITED
5.21-1.05%-0.06Strong Sell340.329K1.639B20.580.264000.00Consumer Non-Durables
BGD BARTON GOLD HOLDINGS LIMITED
0.170.00%0.00Sell97.148KNon-Energy Minerals
BGT BIO-GENE TECHNOLOGY LTD
0.140.00%0.00Sell480.368K21.983M-0.02Process Industries
BHP BHP GROUP LIMITED
36.05-2.22%-0.82Sell4.390M185.872B12.752.96Non-Energy Minerals
BLU BLUE ENERGY LIMITED.
0.050.00%0.00Sell6.437M71.760M-0.00Energy Minerals
BLY BOART LONGYEAR LIMITED
3.03-5.31%-0.17Sell8.682K926.219M-22.88Industrial Services
BLZ BLAZE MINERALS LIMITED
0.02-4.17%-0.00Strong Sell733.280K8.280M-0.01Non-Energy Minerals
BML BOAB METALS LIMITED
0.34-6.94%-0.03Strong Sell199.385K52.955M-0.04Non-Energy Minerals
BMT BEAMTREE HOLDINGS LIMITED
0.510.00%0.00Sell107.216K117.421M-0.00Technology Services
BPM BPM MINERALS LIMITED
0.270.00%0.00Strong Sell5.176K13.737M-0.01Non-Energy Minerals
BRG BREVILLE GROUP LIMITED
28.73-0.03%-0.01Sell131.585K4.079B44.890.66Consumer Durables
BRN BRAINCHIP HOLDINGS LTD
0.400.00%0.00Sell13.761M702.039M-0.0242.00Technology Services
BSL BLUESCOPE STEEL LIMITED
19.74-5.78%-1.21Strong Sell1.665M10.801B9.132.376000.00Non-Energy Minerals
BXB BRAMBLES LIMITED
10.700.00%0.00Sell2.260M15.693B22.690.48Industrial Services
BXN BIOXYNE LIMITED
0.02-4.17%-0.00Sell30.208K14.723M-0.00Commercial Services
CAD CAENEUS MINERALS LTD
0.01-6.67%-0.00Sell1.099M64.299M-0.00Non-Energy Minerals
CAJ CAPITOL HEALTH LIMITED
0.37-2.13%-0.01Sell534.494K382.247M32.740.01800.00Health Services
CAR CARSALES.COM LIMITED.
24.72-3.02%-0.77Sell402.688K7.259B49.330.521200.00Technology Services
CAZ CAZALY RESOURCES LIMITED
0.042.50%0.00Sell1.210M15.152M-0.00Non-Energy Minerals
CCE CARNEGIE CLEAN ENERGY LIMITED
0.00-33.33%-0.00Strong Sell4.352M44.708M-0.00Producer Manufacturing
CDA CODAN LIMITED
11.87-5.79%-0.73Strong Sell601.521K2.335B25.900.50700.00Electronic Technology
CHN CHALICE MINING LIMITED
6.28-6.27%-0.42Sell1.463M2.421B-0.07Non-Energy Minerals
CHR CHARGER METALS NL
0.480.00%0.00Sell118.912KNon-Energy Minerals
CKA COKAL LIMITED
0.150.00%0.00Sell901.824K149.933M-0.00Energy Minerals
CL1 CLASS LIMITED
1.72-2.00%-0.04Strong Sell105.865K217.277M59.120.03Commercial Services
CLH COLLECTION HOUSE LIMITED
0.16-5.88%-0.01Strong Sell28.875K23.352M-0.23Finance
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell13.606M27.054M-0.00Non-Energy Minerals
CML CHASE MINING CORPORATION LIMITED
0.02-5.56%-0.00Strong Sell17.777K6.660M-0.00Non-Energy Minerals
CNB CARNABY RESOURCES LIMITED
0.30-4.69%-0.01Strong Sell312.437K38.922M103.120.00Non-Energy Minerals
CNJ CONICO LTD
0.04-10.42%-0.01Sell3.677M50.011M-0.00Non-Energy Minerals
CNU CHORUS LIMITED
6.23-2.20%-0.14Strong Sell120.236K2.843B84.170.10817.00Communications
COH COCHLEAR LIMITED
217.43-1.11%-2.45Sell46.345K14.908B45.634.974000.00Health Technology
COL COLES GROUP LIMITED.
16.550.06%0.01Sell984.456K22.690B22.600.75120000.00Retail Trade
CPH CRESO PHARMA LIMITED
0.111.82%0.00Sell1.437M132.172M-0.03Health Technology
CRO CIRRALTO LIMITED
0.051.89%0.00Sell5.765M170.295MTechnology Services
CSL CSL LIMITED
287.70-2.30%-6.77Sell323.589K139.553B43.177.1225000.00Health Technology
CU6 CLARITY PHARMACEUTICALS LTD
1.17-4.10%-0.05Sell155.828K312.482M-0.04Health Technology
CUS COPPER SEARCH LIMITED
0.35-4.05%-0.01Strong Sell81.722KNon-Energy Minerals
CWP CEDAR WOODS PROPERTIES LIMITED
5.99-2.44%-0.15Strong Sell95.334K500.669M15.260.4193.00Finance
CYM CYPRIUM METALS LIMITED
0.210.00%0.00Sell967.244K135.557M-0.03Non-Energy Minerals
CZL CONSOLIDATED ZINC LIMITED
0.030.00%0.00Sell43.960K8.438M-0.00Non-Energy Minerals
CZN CORAZON MINING LIMITED
0.03-10.81%-0.00Strong Sell1.872M9.137M-0.00Non-Energy Minerals
DAL DALAROO METALS LTD
0.29-1.69%-0.01380.821K
DC2 DC TWO LIMITED
0.192.70%0.01Sell111.692K10.530M-6.94Technology Services
DDB DYNAMIC DRILL AND BLAST HOLDINGS LIMITED
0.42-4.55%-0.02Strong Sell69.017K49.396M11.140.04Industrial Services
DDD 3D RESOURCES LIMITED
0.000.00%0.00Sell350.000K13.581M-0.00Non-Energy Minerals
DDR DICKER DATA LIMITED
12.59-1.64%-0.21Sell123.998K2.238B37.290.35525.00Distribution Services
DEG DE GREY MINING LIMITED
0.94-0.53%-0.01Strong Sell4.817M1.254B-0.00Non-Energy Minerals
DGO DGO GOLD LIMITED
2.74-1.44%-0.04Sell24.675K216.076M-0.13Non-Energy Minerals
DLT DELTA DRONE INTERNATIONAL LIMITED
0.03-3.85%-0.00Strong Sell578.090K13.813M12.270.00Finance
DOU DOUUGH LIMITED
0.07-2.67%-0.00Strong Sell2.022M50.412M-0.02Technology Services
DRR DETERRA ROYALTIES LIMITED
3.64-1.09%-0.04Strong Sell1.731M2.008B21.310.186.00Miscellaneous
DSE DROPSUITE LIMITED
0.190.00%0.00Sell453.684K132.457M-0.00Non-Energy Minerals
DTL DATA#3 LIMITED
4.73-3.07%-0.15Strong Sell198.423K771.746M30.430.171293.00Technology Services
DUB DUBBER CORPORATION LIMITED
3.64-1.36%-0.05Sell836.438K1.120B-0.13Technology Services
DVL DORSAVI LTD
0.020.00%0.00Strong Sell10.000K7.380MElectronic Technology
E25 ELEMENT 25 LIMITED
1.87-1.58%-0.03Sell118.184K284.190M-0.06Non-Energy Minerals
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
0.010.00%0.00Sell1.699K10.549M-0.00Industrial Services
ELO ELMO SOFTWARE LIMITED
4.47-1.54%-0.07Strong Sell32.161K413.923M-0.43500.00Technology Services
ELS ELSIGHT LIMITED
0.43-4.40%-0.02Sell260.558K60.670M-0.06Electronic Technology
EN1 ENGAGE:BDR LIMITED
0.00-25.00%-0.00Strong Sell2.500M10.194M-0.00Commercial Services
ENT ENTERPRISE METALS LIMITED
0.010.00%0.00Strong Sell227.052K8.022M-0.00Non-Energy Minerals
EPN EPSILON HEALTHCARE LIMITED
0.120.00%0.00Sell261.053K25.052M-0.05Process Industries
EQE EQUUS MINING LIMITED
0.0111.11%0.00Buy934.187K22.526M-0.00Non-Energy Minerals
ESS ESSENTIAL METALS LIMITED
0.17-2.94%-0.01Sell2.028M52.276M-0.015.00Non-Energy Minerals
EVN EVOLUTION MINING LIMITED
3.484.34%0.14Sell5.287M6.544B17.730.202000.00Non-Energy Minerals
EWC ENERGY WORLD CORPORATION LTD
0.07-1.37%-0.00Strong Sell838.324K190.394M7.850.01Utilities
FBR FBR LTD
0.04-5.41%-0.00Sell220.337K79.437M-0.00Producer Manufacturing
FEL FE LIMITED
0.05-9.62%-0.01Strong Sell7.469M41.100M6.590.01Non-Energy Minerals
FFT FUTURE FIRST TECHNOLOGIES LTD
0.04-4.26%-0.00Strong Sell13.000K20.868M-0.01Commercial Services
FG1 FLYNN GOLD LIMITED
0.14-6.67%-0.01Strong Sell184.981KNon-Energy Minerals
FGR FIRST GRAPHENE LIMITED
0.170.00%0.00Sell569.290K98.950M-0.0114.00Non-Energy Minerals
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
29.64-1.07%-0.32Strong Sell143.628K17.924B37.000.846897.00Health Technology
FTZ FERTOZ LIMITED
0.324.92%0.01Buy511.375K71.049M-0.01Non-Energy Minerals
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.68-3.57%-0.03Sell552.969K507.513M-0.06Technology Services
G50 GOLD 50 LIMITED
0.220.00%0.00Sell91.987KNon-Energy Minerals
G88 GOLDEN MILE RESOURCES LTD
0.05-2.13%-0.00Strong Sell610.179K8.209M-0.05Non-Energy Minerals
GAL GALILEO MINING LTD
0.260.00%0.00Sell188.760K44.547M-0.00Non-Energy Minerals
GBE GLOBE METALS & MINING LIMITED
0.114.76%0.01Buy232.600K53.581M-0.00Non-Energy Minerals
GFN GEFEN INTERNATIONAL A.I. LTD
0.660.76%0.01Strong Sell12.149KTechnology Services
GGG GREENLAND MINERALS LIMITED
0.110.00%0.00Sell1.371M141.128M-0.00Non-Energy Minerals
GLH GLOBAL HEALTH LIMITED
0.36-2.70%-0.01Strong Sell47.229K21.512M-0.01Technology Services
GLN GALAN LITHIUM LIMITED
0.950.53%0.01Sell719.399K266.098M-0.01Process Industries
GMR GOLDEN RIM RESOURCES LTD
0.010.00%0.00Sell460.606K19.772M-0.00Non-Energy Minerals
GNE GENESIS ENERGY LIMITED
3.08-1.28%-0.04Strong Sell8.756K3.341B104.460.031149.00Utilities
GOR GOLD ROAD RESOURCES LIMITED
1.212.28%0.03Sell1.636M1.071B14.050.0969.00Non-Energy Minerals
GPR GEOPACIFIC RESOURCES LTD
0.29-3.33%-0.01Strong Sell247.735K155.774M-0.01Non-Energy Minerals
GTG GENETIC TECHNOLOGIES LIMITED
0.010.00%0.00Strong Sell8.817M64.583M-0.00Health Technology
GTI GRATIFII LIMITED
0.030.00%0.00Sell935.513K16.027M8.120.00700.00Non-Energy Minerals
GTK GENTRACK GROUP LIMITED
1.51-0.33%-0.01Sell21.658K153.135M-0.19Technology Services
HAV HAVILAH RESOURCES LIMITED
0.180.00%0.00Sell204.346K56.661M-0.00Non-Energy Minerals
HCT HOLISTA COLLTECH LIMITED
0.060.00%0.00Strong Sell12.020K16.246M-0.00Health Technology
HE8 HELIOS ENERGY LTD
0.130.00%0.00Sell1.420M227.020M-0.01Energy Minerals
HIL HILLS LIMITED
0.12-4.00%-0.01Strong Sell50.000K28.998M-0.04Process Industries
HLS HEALIUS LIMITED
4.68-2.50%-0.12Sell726.054K3.106B60.630.0811000.00Health Services
HLX HELIX RESOURCES LIMITED
0.01-6.25%-0.00Strong Sell909.000K20.136M-0.00Non-Energy Minerals
HUB HUB24 LIMITED
27.83-7.02%-2.10Sell106.581K2.070B212.330.15Finance
HVN HARVEY NORMAN HOLDINGS LIMITED
4.960.51%0.03Sell1.525M6.242B7.430.68Retail Trade
HYM HYPERION METALS LIMITED
1.09-0.90%-0.01Sell173.544K162.066M-0.07Non-Energy Minerals
IGO IGO LIMITED
8.69-1.36%-0.12Sell930.710K6.867B0.72Non-Energy Minerals
IHR INTELLIHR LIMITED
0.21-2.27%-0.01Sell387.002K73.768M-0.03Technology Services
ILU ILUKA RESOURCES LIMITED
8.64-5.05%-0.46Sell764.168K3.973B1.655.753354.00Non-Energy Minerals
IPH IPH LIMITED
8.89-1.33%-0.12Sell108.783K1.996B37.070.25900.00Commercial Services
IRD IRON ROAD LIMITED
0.17-2.78%-0.01Sell116.149K150.972M-0.01Non-Energy Minerals
IRI INTEGRATED RESEARCH LIMITED
1.61-4.15%-0.07Strong Sell312.108K297.235M37.500.05240.00Technology Services
IVR INVESTIGATOR RESOURCES LTD
0.06-1.72%-0.00Sell1.606M79.437M-0.00Non-Energy Minerals
Load More