Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Sell9.890M16.712M0.00Producer Manufacturing
CCV CASH CONVERTERS INTERNATIONAL
0.16-3.03%-0.01Strong Sell100.710K101.712M-0.02Retail Trade
CCZ CASTILLO COPPER LIMITED
0.054.55%0.00Sell1.030M44.437M-0.00Non-Energy Minerals
CE1 CALIMA ENERGY LIMITED
0.010.00%0.00Sell8.082M17.340M-0.00Energy Minerals
CGB CANN GLOBAL LIMITED
0.000.00%0.00Sell526.201K11.478M-0.00Non-Energy Minerals
CGF CHALLENGER LIMITED
3.641.68%0.06Sell3.198M2.443B-0.68735.00Finance
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell57.723M26.084M-0.00Non-Energy Minerals
COB COBALT BLUE HOLDINGS LIMITED
0.08-8.79%-0.01Strong Sell2.682M22.557M-0.02Non-Energy Minerals
CWY CLEANAWAY WASTE MANAGEMENT LIMITED
2.13-0.93%-0.02Sell10.696M4.483B39.230.066000.00Industrial Services
CXM CENTREX METALS LIMITED
0.03-7.41%-0.00Strong Sell718.456K9.471M-0.01Non-Energy Minerals
CXZ CONNEXION TELEMATICS LTD
0.0211.76%0.00Sell10.037M15.537M4.860.00Commercial Services
CY5 CYGNUS GOLD LIMITED
0.180.00%0.00Sell337.905K15.739M-0.01Non-Energy Minerals
CZL CONSOLIDATED ZINC LIMITED
0.010.00%0.00Buy2.230M11.389MNon-Energy Minerals
CZN CORAZON MINING LIMITED
0.000.00%0.00Sell1.527M8.133M-0.00Non-Energy Minerals
DTM DART MINING NL
0.17-12.82%-0.03Sell636.174K17.990M-0.01Non-Energy Minerals
DXN DXN LIMITED
0.024.55%0.00Sell5.431M16.053M-0.02Technology Services
EHE ESTIA HEALTH LIMITED
1.391.46%0.02Sell301.380K369.732M-0.457500.00Health Services
ELT ELEMENTOS LIMITED
0.00-20.00%-0.00Strong Sell6.597M15.533M-0.00Non-Energy Minerals
EMR EMERALD RESOURCES NL
0.59-4.03%-0.03Sell279.418K2.361B-0.00Energy Minerals
EN1 ENGAGE:BDR LIMITED
0.0120.00%0.00Sell5.904M9.480M-0.01Commercial Services
ERD EROAD LIMITED
3.88-3.00%-0.12496.397K270.539M280.920.01289.00Producer Manufacturing
ERM EMMERSON RESOURCES LIMITED
0.092.27%0.00Strong Sell351.583K43.940M-0.00Non-Energy Minerals
ESH ESPORTS MOGUL LIMITED
0.010.00%0.00Sell10.410M28.603M-0.009.00Non-Energy Minerals
EWC ENERGY WORLD CORPORATION LTD
0.055.88%0.00Sell758.153K91.577M3.920.01Utilities
FBR FBR LTD
0.05-3.64%-0.00Sell4.885M114.327M-0.01Producer Manufacturing
FEX FENIX RESOURCES LTD
0.140.00%0.00Sell3.131M53.581M-0.00Non-Energy Minerals
FGO FLAMINGO AI LIMITED
0.00-33.33%-0.00Sell1.318M2.800M-0.00Technology Services
FIJ FIJI KAVA LIMITED
0.202.63%0.01Buy529.827K25.036M-0.04Health Technology
GML GATEWAY MINING LIMITED
0.025.00%0.00Sell6.364M39.944M-0.00Non-Energy Minerals
GNM GREAT NORTHERN MINERALS LIMITED
0.020.00%0.00Sell3.535M19.858M-0.02Energy Minerals
GSS GENETIC SIGNATURES LIMITED
1.850.00%0.00Sell189.126K282.487M-0.02Commercial Services
GTN GTN LIMITED
0.367.46%0.03Sell4.867K77.500M3350.000.00Commercial Services
HAW HAWTHORN RESOURCES LIMITED
0.134.00%0.01Sell90.999K45.025M2.360.05Non-Energy Minerals
HGO HILLGROVE RESOURCES LIMITED
0.04-2.63%-0.00Sell489.522K22.838M-0.03130.00Non-Energy Minerals
HNR HANNANS LTD
0.010.00%0.00Sell1.286M13.916M-0.00Non-Energy Minerals
HRN HORIZON GOLD LIMITED
0.38-5.00%-0.02Sell50.085K37.061M-0.042.00Non-Energy Minerals
HTG HARVEST TECHNOLOGY GROUP LTD
0.26-8.93%-0.03Sell2.444M142.857M-0.02Electronic Technology
HVM HAPPY VALLEY NUTRITION LIMITED
0.17-2.86%-0.01Strong Sell116.805K38.255M-0.06Consumer Non-Durables
IAG INSURANCE AUSTRALIA GROUP LIMITED
4.602.91%0.13Sell9.973M10.492B24.280.19Finance
IBX IMAGION BIOSYSTEMS LIMITED
0.08-2.56%-0.00Sell7.164M71.639M-0.01Health Technology
ICG INCA MINERALS LIMITED
0.060.00%0.00Buy252.480K19.372M-0.01Non-Energy Minerals
ICR INTELICARE HOLDINGS LIMITED
0.300.00%0.00Sell233.829KElectronic Technology
IFN INFIGEN ENERGY
0.92-0.54%-0.01Neutral16.670K893.090M243.420.00Utilities
IMA IMAGE RESOURCES NL
0.18-2.63%-0.01Sell2.312M186.154M6.810.03Non-Energy Minerals
IMU IMUGENE LIMITED
0.04-2.17%-0.00Sell4.289M211.045M-0.00Health Technology
IVR INVESTIGATOR RESOURCES LTD
0.05-1.96%-0.00Sell7.101M57.736M-0.02Non-Energy Minerals
IVX INVION LIMITED
0.010.00%0.00Sell50.000K55.036M-0.00Health Technology
IXU IXUP LIMITED
0.040.00%0.00Sell127.777K25.019M-0.02Technology Services
JRV JERVOIS MINING LIMITED
0.3413.56%0.04Buy7.092M189.807MNon-Energy Minerals
KLL KALIUM LAKES LIMITED
0.140.00%0.00Strong Sell478.262K117.483M-0.04Non-Energy Minerals
KPE KINA PETROLEUM CORPORATION
0.53-19.23%-0.12Sell11.045K9.613MEnergy Minerals
KSL KINA SECURITIES LIMITED
0.762.70%0.02Sell2.379M144.111M4.680.16745.00Finance
KSN KINGSTON RESOURCES LIMITED
0.23-4.17%-0.01Sell698.210K57.638M-0.00Non-Energy Minerals
KWR KINGWEST RESOURCES LIMITED
0.140.00%0.00Strong Sell578.381K23.406M-0.06Non-Energy Minerals
LCT LIVING CELL TECHNOLOGIES LIMITED
0.026.25%0.00Buy172.428K9.143M-0.00Health Technology
LITCF LITHIUMAUS CTG
0.010.00%0.00Buy659.357K43.575M-0.02Process Industries
LOT LOTUS RESOURCES LIMITED
0.09-4.49%-0.00Sell1.876M25.412M-0.01Non-Energy Minerals
LPD LEPIDICO LTD
0.01-12.50%-0.00Sell20.601M41.486M-0.00Process Industries
LSR LODESTAR MINERALS LIMITED
0.01-8.33%-0.00Sell821.191K10.234M-0.00Non-Energy Minerals
LVH LIVEHIRE LIMITED
0.300.00%0.00Sell245.071K96.483M-0.05Technology Services
LVT LIVETILES LIMITED
0.202.50%0.01Strong Sell462.615K189.467M-0.06Technology Services
MAD MADER GROUP LIMITED
0.821.86%0.01Sell55.698K164.000M9.200.09Consumer Services
MAT MATSA RESOURCES LIMITED
0.13-3.70%-0.01Strong Sell441.454K36.605M-0.0425.00Non-Energy Minerals
MCE MATRIX COMPOSITES & ENGINEERING LIMITED
0.150.00%0.00Strong Sell99.975K15.860M-0.63Industrial Services
MCT METALICITY LIMITED
0.02-4.17%-0.00Sell9.975M36.519M-0.002.00Health Technology
MDI MIDDLE ISLAND RESOURCES LIMITED
0.02-5.88%-0.00Sell9.293M46.316M-0.00Non-Energy Minerals
MEB MEDIBIO LIMITED
0.0110.00%0.00Sell6.243M14.824M-0.00Commercial Services
MEZ MERIDIAN ENERGY LIMITED
4.28-1.38%-0.06Sell50.074K11.170B67.560.061020.00Utilities
MGL MAGONTEC LIMITED
0.020.00%0.00Sell135.000K18.415M-0.00Non-Energy Minerals
MGV MUSGRAVE MINERALS LIMITED
0.560.90%0.01Sell1.394M267.862M-0.00Non-Energy Minerals
MKG MAKO GOLD LIMITED
0.10-4.55%-0.01Sell4.554M24.326M-0.01Non-Energy Minerals
MLM METALLICA MINERALS LIMITED
0.02-13.64%-0.00Sell12.204K6.805M-0.00Non-Energy Minerals
MLS METALS AUSTRALIA LTD
0.000.00%0.00Sell7.657M10.945M-0.00Non-Energy Minerals
MLX METALS X LIMITED
0.070.00%0.00Strong Sell691.154K71.674M-0.10175.00Non-Energy Minerals
MML MEDUSA MINING LIMITED
0.81-2.40%-0.02Sell86.168K176.625M3.380.25Non-Energy Minerals
MOZ MOSAIC BRANDS LIMITED
0.471.06%0.01Sell170.619K48.331M-1.76Retail Trade
MPX MUSTERA PROPERTY GROUP LIMITED
0.240.00%0.00Strong Sell10.000K30.220M-0.01Finance
MRR MINREX RESOURCES LIMITED
0.030.00%0.00Buy617.091K5.174M-0.01Non-Energy Minerals
MSV MITCHELL SERVICES LIMITED
0.513.03%0.01Sell94.531K103.604M13.100.04700.00Industrial Services
MTB MOUNT BURGESS MINING NL
0.0111.11%0.00Buy2.025M5.383M-0.00Non-Energy Minerals
MTC METALSTECH LIMITED
0.17-2.86%-0.01Sell921.458K24.048M-0.04Process Industries
MXC MGC PHARMACEUTICALS LTD
0.020.00%0.00Sell750.375K37.738M-0.01Process Industries
NEU NEUREN PHARMACEUTICALS LIMITED
1.16-0.85%-0.01Sell67.070K137.601M-0.08Health Technology
NOV NOVATTI GROUP LIMITED
0.220.00%0.00Sell702.720K49.959M-0.06Technology Services
NVX NOVONIX LIMITED
1.52-10.59%-0.18Sell40.164M608.058M-0.13Producer Manufacturing
NXS NEXT SCIENCE LIMITED
1.250.40%0.01Sell232.044K229.657M-0.12Health Technology
ONX ORMINEX LTD
0.03-10.71%-0.00Sell1.376M16.712M-0.00Non-Energy Minerals
ORE OROCOBRE LIMITED
2.60-6.47%-0.18Sell4.978M929.075M-0.30Non-Energy Minerals
ORR ORECORP LIMITED
0.43-3.33%-0.01Sell471.768K142.791M-0.02Non-Energy Minerals
PDN PALADIN ENERGY LTD
0.130.00%0.00Sell1.889M273.765M-0.03Non-Energy Minerals
PGI PANTERRA GOLD LIMITED
0.04-2.56%-0.00Sell2.438M7.806M1.120.03Non-Energy Minerals
PMY PACIFICO MINERALS LIMITED
0.02-5.56%-0.00Sell40.573M55.236M-0.00Non-Energy Minerals
PO3 PURIFLOH LIMITED
1.35-10.00%-0.15Sell48.493K47.285M-0.14Industrial Services
POW PROTEAN ENERGY LIMITED
0.01-7.69%-0.00Sell137.389K4.134M-0.00Non-Energy Minerals
PSL PATERSON RESOURCES LTD
0.000.00%0.00Sell3.474M14.012M-0.00Non-Energy Minerals
PSQ PACIFIC SMILES GROUP LIMITED
1.70-0.58%-0.01Buy6.230K262.512M40.810.04Distribution Services
PUR PURSUIT MINERALS LTD
0.017.69%0.00Sell2.447M7.202M-0.05Non-Energy Minerals
PWN PARKWAY MINERALS NL
0.010.00%0.00Sell1.254M10.280M-0.00Non-Energy Minerals
RAN RANGE INTERNATIONAL LIMITED
0.010.00%0.00Sell298.701K3.614M-0.02Producer Manufacturing
RAP RESAPP HEALTH LIMITED
0.100.00%0.00Sell2.952M83.393M-0.01Health Technology
RDM RED METAL LIMITED
0.110.00%0.00Sell87.770K27.015M-0.00Non-Energy Minerals
RDS REDSTONE RESOURCES LIMITED
0.02-10.53%-0.00Sell1.004M9.882M-0.00Non-Energy Minerals
RES RESOURCE GENERATION LIMITED
0.06-7.25%-0.01Strong Sell554.473K40.687M-0.0029.00Energy Minerals
RMY RMA GLOBAL LIMITED
0.22-6.38%-0.01Strong Sell1.207M111.228M-0.02Finance
RZI RAIZ INVEST LIMITED
0.72-0.69%-0.01Sell32.458K56.217M-0.06Finance
SBM ST BARBARA LIMITED
3.04-1.30%-0.04Sell6.392M2.202B16.890.18Non-Energy Minerals
SCL SCHROLE GROUP LTD
0.020.00%0.00Strong Sell424.030K26.517M-0.00Commercial Services
SFR SANDFIRE RESOURCES LIMITED
4.200.00%0.00Sell1.180M784.304M10.100.42Non-Energy Minerals
SFX SHEFFIELD RESOURCES LIMITED
0.25-5.66%-0.01Sell125.602K89.974M-0.03Non-Energy Minerals
SLX SILEX SYSTEMS LIMITED
0.560.00%0.00Sell323.038K97.613M-0.05Electronic Technology
SO4 SALT LAKE POTASH LIMITED
0.491.03%0.01Strong Sell671.338K286.351M-0.13Energy Minerals
SRK STRIKE RESOURCES LIMITED
0.124.55%0.01Neutral271.420K22.785M-0.01Non-Energy Minerals
STG STRAKER TRANSLATIONS LIMITED
0.910.00%0.00Sell19.564K48.892M-0.05Commercial Services
SVL SILVER MINES LIMITED
0.20-2.44%-0.01Sell9.374M230.958MNon-Energy Minerals
SW1 SWIFT MEDIA LIMITED
0.033.23%0.00Sell81.064K14.537M-0.10Consumer Services
TAM TANAMI GOLD NL
0.06-3.17%-0.00Sell935.303K75.206M0.00Non-Energy Minerals
TBR TRIBUNE RESOURCES LIMITED
7.640.53%0.04Sell4.060K398.758M25.100.30Non-Energy Minerals
TGM THETA GOLD MINES LIMITED
0.250.00%0.00Sell92.698K110.141M-0.02Non-Energy Minerals
TIE TIETTO MINERALS LIMITED
0.51-0.97%-0.01Sell831.241K245.179M-0.04Non-Energy Minerals
TOE TORO ENERGY LIMITED
0.010.00%0.00Sell5.565M37.100M-0.02Non-Energy Minerals
TRY TROY RESOURCES LIMITED
0.09-8.33%-0.01Strong Sell1.571M61.310M-0.07311.00Non-Energy Minerals
TTT TITOMIC LIMITED
0.660.00%0.00Sell132.871K101.145M-0.07Producer Manufacturing
TUA TUAS LIMITED
0.470.00%0.00Sell383.193K224.996M-0.01Communications
UCM USCOM LIMITED
0.185.88%0.01Sell185.287K26.340M-0.01Health Technology
VEN VINTAGE ENERGY LTD
0.06-10.00%-0.01Strong Sell1.501M24.390M-0.01Energy Minerals
VGI VGI PARTNERS LIMITED
6.01-3.06%-0.19Strong Sell17.565K437.522M50.570.16Finance
VRC VOLT RESOURCES LIMITED
0.01-6.67%-0.00Sell10.002M32.329M-0.00Energy Minerals
VTG VITA GROUP LIMITED
1.063.40%0.04Sell119.871K172.408M7.610.14Retail Trade
WBE WHITEBARK ENERGY LTD
0.000.00%0.00Sell14.856M12.189M-0.00Energy Minerals
WCN WHITE CLIFF MINERALS LIMITED
0.019.09%0.00Sell1.045M5.839M6.880.00Non-Energy Minerals
WNR WINGARA AG LTD
0.17-2.78%-0.01Strong Sell366.184K25.188M25.000.01Distribution Services
WZR WISR LIMITED
0.17-5.41%-0.01Strong Sell1.890M202.470M-0.03Finance
XAM XANADU MINES LTD
0.040.00%0.00Sell977.000K40.805M-0.01Non-Energy Minerals
XF1 XREF LIMITED
0.14-3.33%-0.01Sell239.661K26.394M-0.06Technology Services
XPL XPLORE WEALTH LIMITED
0.06-3.12%-0.00Sell143.081K18.745M-0.04Finance
XTE XTEK LIMITED.
0.59-3.28%-0.02Strong Sell69.058K42.737M103.390.01Electronic Technology
YAL YANCOAL AUSTRALIA LIMITED
1.97-0.51%-0.01Strong Sell62.876K2.614B3.440.582900.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out