Stocks that have reached their monthly low — Australian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
14D 1414 DEGREES LIMITED
0.260.00%0.00Sell24.241K35.795M-0.03Industrials
1AG ALTERRA LIMITED
0.040.00%0.00Sell21.635K5.166M-0.00Industrials
360 LIFE360 INC.
3.36-1.47%-0.05Sell136.331K
88E 88 ENERGY LIMITED
0.020.00%0.00Sell440.666K101.305M-0.00Energy
ABP ABACUS PROPERTY GROUP
3.90-3.23%-0.13Sell3.842M2.264B11.260.35738.00Financials
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
0.26-8.77%-0.03Strong Sell736.025K45.718M1.900.14Industrials
ACW ACTINOGEN MEDICAL LIMITED
0.010.00%0.00Sell141.317K8.944M-0.01Healthcare
AEE AURA ENERGY LIMITED
0.010.00%0.00Strong Sell200.000K9.663M-0.003.00Energy
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
1.870.00%0.00Strong Sell17.249K43.955MFinancials
AGY ARGOSY MINERALS LIMITED
0.09-2.13%-0.00Sell2.185M90.166M-0.002.00Basic Materials
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP
0.120.00%0.00Sell792.506K33.417M-0.02Consumer Non-Cyclicals
AHX APIAM ANIMAL HEALTH LIMITED
0.420.00%0.00Strong Sell2.352K45.007M14.060.03Healthcare
AJM ALTURA MINING LIMITED
0.101.04%0.00Strong Sell7.443M225.570M-0.0110.00Basic Materials
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
2.23-1.33%-0.03Sell82.338K315.633M21.560.100.00Financials
AMG AUSMEX MINING GROUP LIMITED
0.100.00%0.00Sell748.583K24.838M-0.01Basic Materials
AON APOLLO MINERALS LIMITED
0.030.00%0.00Sell144.124K4.872M-0.02Basic Materials
APG AUSTPAC RESOURCES NL
0.000.00%0.00Sell140.000K2.834M-0.026.00Basic Materials
ARQ ARQ GROUP LIMITED
0.60-1.64%-0.01Strong Sell277.875K71.326M-0.02700.00Technology
ARU ARAFURA RESOURCES LIMITED
0.07-2.78%-0.00Strong Sell2.744M73.843M-0.0119.00Basic Materials
ASN ANSON RESOURCES LIMITED
0.040.00%0.00Sell37.495K17.338M-0.01Basic Materials
ATX AMPLIA THERAPEUTICS LIMITED
0.080.00%0.00Strong Sell355.686K4.221M-0.051.00Healthcare
AUB AUB GROUP LIMITED
10.67-0.74%-0.08Sell233.002K782.673M16.380.651600.00Financials
AXE ARCHER EXPLORATION LIMITED
0.129.09%0.01Buy505.872K22.958M-0.018.00Basic Materials
AYS AMAYSIM AUSTRALIA LIMITED
0.62-10.07%-0.07Strong Sell200.448K184.444M534.190.00773.00Telecommunications Services
AZY ANTIPA MINERALS LIMITED
0.01-17.65%-0.00Strong Sell19.496M25.277M-0.00Basic Materials
BAT BATTERY MINERALS LIMITED
0.010.00%0.00Strong Sell1.013M14.499M-0.01Basic Materials
BEL BENTLEY CAPITAL LIMITED
0.070.00%0.00Sell12.610K5.329M-0.066.00Financials
BHP BHP GROUP LIMITED
36.250.22%0.08Strong Sell5.109M183.308B14.822.4526510.00Basic Materials
BID BIDENERGY LIMITED
0.54-1.82%-0.01Sell146.986K58.819M-0.04Technology
BKL BLACKMORES LIMITED
64.58-3.48%-2.33Sell224.468K1.121B20.923.091400.00Consumer Non-Cyclicals
BKT BLACK ROCK MINING LIMITED
0.07-1.39%-0.00Sell640.519K38.234M-0.014.00Utilities
BKY BERKELEY ENERGIA LIMITED
0.23-4.17%-0.01Sell53.598K59.435M0.610.3833.00Energy
BLU BLUE ENERGY LIMITED.
0.04-2.22%-0.00Strong Sell180.651K51.736M-0.000.00Energy
BLZ BLAZE INTERNATIONAL LIMITED
0.02-4.76%-0.00Sell500.000K4.146M-0.013.00Basic Materials
BMN BANNERMAN RESOURCES LIMITED
0.040.00%0.00Sell363.155K41.663M-0.0041.00Energy
BNO BIONOMICS LIMITED
0.040.00%0.00Sell94.012K19.609M-0.06140.00Healthcare
BOL BOOM LOGISTICS LIMITED
0.163.23%0.01Buy166.552K74.194M-0.00450.00Industrials
BRB BREAKER RESOURCES NL
0.380.00%0.00Sell273.725K70.239M-0.10Basic Materials
BSL BLUESCOPE STEEL LIMITED
11.18-8.36%-1.02Strong Sell9.438M5.964B3.543.2117063.00Basic Materials
BUX BUXTON RESOURCES LIMITED
0.100.00%0.00Sell36.228K13.606M-0.02Basic Materials
C6C COPPER MOUNTAIN MINING CORPORATION
0.75-1.32%-0.01Strong Sell5.612K131.218M-0.030.00Basic Materials
CAD CAENEUS MINERALS LTD
0.00100.00%0.00Buy4.750M4.283M-0.0021.00Basic Materials
CAM CLIME CAPITAL LIMITED
0.920.00%0.00Sell32.636K83.924M24.810.07Financials
CAN CANN GROUP LIMITED
1.811.69%0.03Sell233.812K252.865M-0.0640.00Healthcare
CDD CARDNO LIMITED
0.80-5.88%-0.05Strong Sell101.759K362.903M24.150.038100.00Industrials
CIN CARLTON INVESTMENTS LIMITED
30.05-1.57%-0.48Strong Sell5.874K795.564M18.791.602.00Financials
CIO CONNECTED IO LIMITED
0.010.00%0.00Sell250.000K9.065M-0.001.00Telecommunications Services
CLA CELSIUS RESOURCES LIMITED.
0.025.56%0.00Sell1.101M14.172M-0.0011.00Basic Materials
CLH COLLECTION HOUSE LIMITED
1.10-0.90%-0.01Sell412.762K151.420M5.830.19958.00Industrials
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Buy31.658M8.368M-0.00Basic Materials
CNU CHORUS LIMITED
4.86-1.82%-0.09Sell851.704K2.112B44.760.15933.00Telecommunications Services
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED
0.170.00%0.00Sell18.893K7.333M-0.021.00Healthcare
CRN CORONADO GLOBAL RESOURCES INC.
3.01-2.27%-0.07Strong Sell936.879K2.909B6.430.47Basic Materials
CSS CLEAN SEAS SEAFOOD LIMITED
0.79-3.66%-0.03Strong Sell65.029K65.963M26.060.03Consumer Non-Cyclicals
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
20.491.04%0.21Sell595.273K2.223B26.090.802300.00Consumer Cyclicals
CUP COUNTPLUS LIMITED
0.821.23%0.01Sell159.610K90.535M17.900.05600.00Consumer Non-Cyclicals
CUV CLINUVEL PHARMACEUTICALS LIMITED
24.65-1.52%-0.38Strong Sell289.804K1.179B74.260.3316.00Healthcare
CVL CIVMEC LIMITED
0.35-14.63%-0.06Strong Sell43.594K166.578M12.390.03417.00Industrials
CXO CORE LITHIUM LTD
0.042.50%0.00Sell1.238M27.957M-0.007.00Basic Materials
CY5 CYGNUS GOLD LIMITED
0.07-9.72%-0.01Sell94.559K2.932M-0.01Basic Materials
DBF DUXTON BROADACRE FARMS LIMITED
1.160.43%0.01Strong Sell6.333K49.729M-0.02Consumer Non-Cyclicals
DCG DECMIL GROUP LIMITED
0.840.00%0.00Sell150.150K200.069M29.420.03463.00Industrials
DEG DE GREY MINING LIMITED
0.05-5.36%-0.00Sell3.866M25.861M-0.0014.00Basic Materials
DNA DONACO INTERNATIONAL LIMITED
0.10-4.55%-0.01Sell627.899K86.477M-0.03850.00Consumer Cyclicals
DTS DRAGONTAIL SYSTEMS LIMITED
0.140.00%0.00Sell62.750K35.960M-0.05Technology
DTZ DOTZ NANO LIMITED
0.06-3.51%-0.00Strong Sell2.401M12.886M-0.05350.00Technology
DXB DIMERIX LIMITED
0.100.00%0.00Sell250.000K15.086M-0.020.00Healthcare
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
0.00-25.00%-0.00Sell3.076M14.402M-0.00Industrials
EHH EAGLE HEALTH HOLDINGS LIMITED
0.23-4.17%-0.01Strong Sell196.545K73.239M3.900.06Consumer Non-Cyclicals
EHX EHR RESOURCES LIMITED
0.030.00%0.00Sell108.000K4.053M-0.02Basic Materials
EN1 ENGAGE:BDR LIMITED
0.03-3.03%-0.00Strong Sell1.819M18.264M-0.04Technology
EPD EMPIRED LTD
0.26-1.89%-0.01Strong Sell414.964K41.633M-0.10154.00Technology
EUR EUROPEAN LITHIUM LIMITED
0.080.00%0.00Sell130.715K43.994M-0.01Basic Materials
EVE EVE INVESTMENTS LIMITED
0.000.00%0.00Sell3.209M9.094M-0.00Financials
EVO EVOLVE EDUCATION GROUP LIMITED
0.10-5.71%-0.01Sell2.126M96.627M-0.14Industrials
EX1 EXOPHARM LIMITED
0.36-5.26%-0.02Sell86.571K20.080MHealthcare
FAR FAR LIMITED
0.06-1.72%-0.00Strong Sell1.482M311.307M-0.003.00Energy
FBU FLETCHER BUILDING LIMITED
4.21-2.09%-0.09Sell1.247M3.581B22.670.2021064.00Consumer Cyclicals
FCL FINEOS CORPORATION HOLDINGS PLC
2.64-2.22%-0.061.201M
FDV FRONTIER DIGITAL VENTURES LIMITED
0.73-2.01%-0.01Sell144.985K178.208M-0.03Technology
FEX FENIX RESOURCES LTD
0.07-2.82%-0.00Strong Sell1.142M14.690M-0.010.00Basic Materials
FFG FATFISH BLOCKCHAIN LIMITED
0.01-10.00%-0.00Strong Sell1.982M6.662M-0.04Financials
FOD THE FOOD REVOLUTION GROUP LIMITED
0.07-1.47%-0.00Sell297.507K41.853M-0.005.00Consumer Cyclicals
FRI FINBAR GROUP LIMITED
0.86-1.15%-0.01Sell12.338K234.469M13.570.0617.00Financials
FSF FONTERRA SHAREHOLDERS' FUND
3.33-0.30%-0.01Sell3.826K369.358M0.00Consumer Non-Cyclicals
FXL FLEXIGROUP LIMITED
1.502.04%0.03Sell824.606K561.300M8.030.19Financials
GAP GALE PACIFIC LIMITED
0.30-4.76%-0.01Strong Sell828.324K85.510M9.600.03647.00Consumer Cyclicals
GC1 GLENNON SMALL COMPANIES LIMITED
0.810.00%0.00Strong Sell126.592K38.885M-0.11Financials
GLN GALAN LITHIUM LIMITED
0.16-3.03%-0.01Strong Sell73.537K20.693M-0.01Basic Materials
GMC GULF MANGANESE CORPORATION LIMITED
0.0116.67%0.00Buy870.000K34.564M-0.00Basic Materials
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED
0.12-4.00%-0.01Sell78.492K43.324M-0.07Healthcare
GTG GENETIC TECHNOLOGIES LIMITED
0.00-20.00%-0.00Sell4.336M10.576M-0.0064.00Healthcare
GTN GTN LIMITED
0.79-5.95%-0.05Strong Sell205.343K177.529M7.840.10Consumer Cyclicals
HCO HYLEA METALS LIMITED
0.05-1.82%-0.00Sell108.929K5.407M-0.02Basic Materials
HGO HILLGROVE RESOURCES LIMITED
0.07-2.86%-0.00Strong Sell105.714K39.268M1.390.05Basic Materials
HLX HELIX RESOURCES LIMITED
0.01-6.25%-0.00Strong Sell212.926K6.367M-0.007.00Basic Materials
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
0.120.00%0.00Sell7.545K1.561B-0.014500.00Telecommunications Services
IAM INTIGER GROUP LIMITED
0.000.00%0.00Sell9.779M1.678M-0.002.00Technology
ICG INCA MINERALS LIMITED
0.000.00%0.00Sell1.755M10.430M-0.005.00Basic Materials
IMM IMMUTEP LIMITED
0.024.76%0.00Neutral841.763K79.895M-0.0119.00Healthcare
IMS IMPELUS LIMITED
0.010.00%0.00Strong Sell111.904K4.691M-0.0332.00Telecommunications Services
INR IONEER LTD
0.16-3.03%-0.01Strong Sell2.296M235.197M190.480.003.00Basic Materials
IPB IPB PETROLEUM LIMITED
0.02-21.43%-0.01Sell3.001M4.407M-0.00Energy
JAL JAMESON RESOURCES LIMITED
0.19-2.56%-0.01Sell225.013K50.116M-0.001.00Energy
KDR KIDMAN RESOURCES LIMITED
1.890.00%0.00Buy1.760M764.984M-0.03Basic Materials
KMT KOPORE METALS LIMITED
0.0133.33%0.00Sell4.693M5.141M-0.01Basic Materials
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD
2.230.00%0.00Buy1.779K113.532M9.180.2410.00Basic Materials
KTA KRAKATOA RESOURCES LIMITED
0.020.00%0.00Sell77.000K2.585M-0.01Basic Materials
KZA KAZIA THERAPEUTICS LIMITED
0.350.00%0.00Strong Sell7.288K21.758M-0.2512.00Healthcare
LIT LITHIUM AUSTRALIA NL
0.054.08%0.00Sell1.161M27.186M-0.03Basic Materials
LKE LAKE RESOURCES N.L.
0.060.00%0.00Strong Sell624.938K27.738M-0.010.00Basic Materials
LNG LIQUEFIED NATURAL GAS LIMITED
0.20-2.50%-0.01Strong Sell1.132M111.503M-0.0529.00Energy
LRS LATIN RESOURCES LIMITED
0.000.00%0.00Sell2.000M3.892M-0.00Basic Materials
LSF L1 LONG SHORT FUND LIMITED
1.36-1.45%-0.02Strong Sell963.631K904.181MFinancials
LSR LODESTAR MINERALS LIMITED
0.01-12.50%-0.00Strong Sell2.301M5.245M-0.002000.00Basic Materials
MAQ MACQUARIE TELECOM GROUP LIMITED
21.00-4.55%-1.00Sell1.215K442.998M26.350.82392.00Telecommunications Services
MAY MELBANA ENERGY LIMITED
0.01-11.11%-0.00Sell243.619K15.004M-0.004.00Energy
MCA MURRAY COD AUSTRALIA LIMITED
0.17-2.78%-0.01Sell115.000K68.715M-0.00Consumer Non-Cyclicals
MCT METALICITY LIMITED
0.0114.29%0.00Sell250.714K4.820M-0.0125.00Basic Materials
MEB MEDIBIO LIMITED
0.01-6.25%-0.00Sell698.800K4.257M-0.074.00Healthcare
MEZ MERIDIAN ENERGY LIMITED
4.440.23%0.01Sell70.265K11.423B49.250.09940.00Utilities
MGV MUSGRAVE MINERALS LIMITED
0.07-1.32%-0.00Neutral1.622M29.009M-0.00Basic Materials
MIR MIRRABOOKA INVESTMENTS LIMITED
2.35-0.42%-0.01Strong Sell99.171K377.093M42.040.06Financials
MMJ MMJ GROUP HOLDINGS LIMITED
0.24-3.92%-0.01Strong Sell338.588K56.387M22.250.02Healthcare
MMM MARLEY SPOON AG
0.50-3.85%-0.02Strong Sell10.120K65.027M-0.62Consumer Non-Cyclicals
MPL MEDIBANK PRIVATE LIMITED
3.36-0.88%-0.03Sell10.116M9.253B22.700.153450.00Financials
MRG MURRAY RIVER ORGANICS GROUP LIMITED
0.080.00%0.00Strong Sell45.427K34.701M-0.37107.00Consumer Non-Cyclicals
MRM MMA OFFSHORE LIMITED
0.17-2.78%-0.01Sell163.302K150.163M-0.05820.00Energy
MVF MONASH IVF GROUP LIMITED
1.40-1.06%-0.01Sell500.474K329.813M17.420.08529.00Healthcare
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
4.62-3.35%-0.16Strong Sell101.677K302.157M1124.090.00Healthcare
MVT MERCANTILE INVESTMENT COMPANY LTD
0.150.00%0.00Sell59.351K43.508M-0.00Financials
MWY MIDWAY LIMITED
3.42-1.72%-0.06Sell12.323K298.468M9.410.3662.00Basic Materials
MYL MYANMAR METALS LIMITED
0.05-3.64%-0.00Strong Sell1.102M84.979M-0.01Basic Materials
NBI NB GLOBAL CORPORATE INCOME TRUST
2.060.00%0.00Sell509.089K917.269MFinancials
NCZ NEW CENTURY RESOURCES LIMITED
0.27-3.57%-0.01Sell767.630K136.413M-0.11Basic Materials
NET NETLINKZ LIMITED
0.17-8.33%-0.01Sell5.792M227.093M-0.0120.00Technology
NEU NEUREN PHARMACEUTICALS LIMITED
1.340.75%0.01Sell42.002K137.576M46.670.03Healthcare
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED
3.10-2.21%-0.07Strong Sell167.615K502.659M12.700.24139.00Financials
NHF NIB HOLDINGS LIMITED
7.15-6.29%-0.48Sell1.096M3.256B23.930.301300.00Financials
NMT NEOMETALS LTD
0.180.00%0.00Sell349.656K97.910M5.750.036.00Basic Materials
NNW 99 WUXIAN LIMITED
0.070.00%0.00Strong Sell24.631K76.539M-0.00310.00Technology
NSB NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
0.242.13%0.01Sell539.510K12.558M-0.03Healthcare
NZC NZURI COPPER LIMITED
0.32-3.08%-0.01Sell514.236K93.210M-0.013.00Basic Materials
OBJ OBJ LIMITED
0.010.00%0.00Sell957.500K27.142M-0.009.00Healthcare
OGC OCEANAGOLD CORPORATION
3.68-4.91%-0.19Strong Sell484.555K2.290B26.150.142287.00Basic Materials
OIL OPTISCAN IMAGING LIMITED
0.040.00%0.00Sell2.000K18.173M-0.018.00Healthcare
OKU OKLO RESOURCES LIMITED
0.14-3.45%-0.01Sell64549.542M-0.00Basic Materials
OMH OM HOLDINGS LIMITED
0.62-1.59%-0.01Sell164.885K456.748M2.880.221105.00Basic Materials
OPN OPENDNA LIMITED
0.048.82%0.00Sell45.000K9.556M-0.03Technology
OTW OVER THE WIRE HOLDINGS LIMITED
3.93-3.68%-0.15Sell124.945K202.796M19.400.20Telecommunications Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out