Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AGZ ASHANTI GOLD CORP
0.040.00%0.00Sell202.000K3.323M-0.10Basic Materials
ALAB.P A LABS CAPITAL II CORP
0.12-29.41%-0.055.000K
ARA ANCONIA RESOURCES CORP
0.01-50.00%-0.01Sell62.800K587.947K2.760.00Basic Materials
ASTN.P AUSTON CAPITAL CORP
0.12-10.71%-0.014.500K
ATG ATLANTA GOLD INC.
0.030.00%0.00Sell38.800K2.284M-0.028.00Basic Materials
AVU AVRUPA MINERALS LTD.
0.03-14.29%-0.01Strong Sell340.333K3.313M-0.02Basic Materials
BAR BALMORAL RESOURCES LTD
0.100.00%0.00Sell41.000K15.855M-0.02Basic Materials
BPWR.UN BLOCKCHAIN POWER TRUST
0.07-6.67%-0.01Strong Sell87.204K16.112M-0.66Financials
BROC.P BROCKTON VENTURES INC
0.07-6.25%-0.01Strong Sell31.000K
C CONTACT GOLD INC
0.210.00%0.00Strong Sell15.000K12.970M-0.22Basic Materials
CANA CANNAMERICA BRANDS
0.20-9.09%-0.02Sell189.769K11.540MHealthcare
CAT CAT STRATEGIC META
0.040.00%0.00Strong Sell50.000K1.765M-0.04Basic Materials
CCE COMMERCE RESOURCES CORP.
0.050.00%0.00Sell16.000K15.525M-0.00Basic Materials
CDA CANUC RESOURCES CORPORATION
0.040.00%0.00Sell15.000K2.179M-0.03Energy
CEG CERRO GRANDE MNG C
0.010.00%0.00Sell5.000K1.697M-0.00260.00Basic Materials
CFM CONFEDERATION MINERALS LTD.
0.12-10.71%-0.01Strong Sell5.000K1.703M-0.09Basic Materials
CHEM CANADIAN ENERGY MATERIALS CORP
0.070.00%0.00Sell30.000K1.943M-0.14Basic Materials
CID CICADA VENTURES LTD.
0.010.00%0.00Sell69.000K
CK CASCADIA BLOCKCHAI
0.03-70.00%-0.07Strong Sell1.700K
CLE CLEAN COMMODITIES CORP
0.0320.00%0.01Buy248.000K3.079M-0.01Basic Materials
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00Sell44.000K3.061M-0.1029.00Industrials
CLY CLAROCITY CORPORATION
0.010.00%0.00Strong Sell39.000K1.381M-0.06Technology
COLL.P COLLINGWOOD RESOURCES CORP
0.090.00%0.00Strong Sell30.000K
CSQ CANAMEX GOLD CORP
0.050.00%0.00Strong Sell1.000K3.075M-0.0360.00Basic Materials
CST CO2 SOLUTIONS INC.
0.030.00%0.00Sell119.700K4.796M-0.03Industrials
CTU LE CHATEAU INC CL B
0.07-6.25%-0.01Strong Sell377.500K2.247M-0.691387.00Consumer Cyclicals
CXD.P CHAINODE OPPORTUNITIES CORP
0.100.00%0.0020.000K
DAR DARELLE ONLINE SOLUTIONS INC
0.01-33.33%-0.01Strong Sell67.000K737.082K-0.01Industrials
DDB DATA DEPOSIT BOX I
0.020.00%0.00Strong Sell17.000K1.971M-0.02Technology
DDI DEBUT DIAMONDS INC
0.01100.00%0.01Strong Buy25.060K2.171M-0.00Basic Materials
DFT DIMENSION FIVE TEC
0.05-9.09%-0.01Sell66.000K1.154MTechnology
DMI DIAMCOR MINING INC.
0.12-8.00%-0.01Strong Sell24.000K7.347M-0.05Basic Materials
EL ENGAGEMENT LABS INC
0.03-14.29%-0.01Strong Sell51.000K6.518M-0.03Technology
EOM ECO ORO MINERALS C
0.10-9.09%-0.01Strong Sell7.000K10.652M-0.19243.00Basic Materials
ESU EESTOR CORPORATION
0.040.00%0.00Sell133.500K5.638M-0.037.00Consumer Cyclicals
EVA EVITRADE HEALTH SY
0.14-15.62%-0.03Strong Sell87.833K11.638M-0.04Healthcare
FCR.IR FIRST CAPITAL REALTY INC INSTAL RECEIPT
10.40-0.95%-0.10Sell33.450K5.229B14.971.37353.00Financials
FG FALCON GOLD CORP
0.03-16.67%-0.01Strong Sell5.000K950.505K-0.02Basic Materials
FUND KATIPULT TECHNOLOGY CORP
0.176.25%0.01Sell28.500K11.545M-0.02Technology
GENE INVICTUS MD STRATEGIES CORP
0.71-2.74%-0.02Strong Sell499.888K86.131M-0.17Healthcare
GGAM.U GLOBAL GAMING TECH
0.11-4.35%-0.01Sell174.172K18.171M-2.626.00Financials
GGM GRANADA GOLD MINE INC
0.10-4.55%-0.01Strong Sell213.300K7.269M-0.08Basic Materials
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.07-13.33%-0.01Strong Sell4.000K
GOP.H GOURMET OCEAN PRODUCTS INC
0.010.00%0.00Strong Sell7.300K625.344K4.240.00Financials
GTBE GREEN 2 BLUE ENERG
0.04-12.50%-0.01Strong Sell25.000K3.683M-0.10Basic Materials
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.740.17%0.01Sell5.139K
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
5.42-0.82%-0.04Sell46.600K
HUV BETAPRO SP500 VIX ST FTRS ETF
4.45-0.89%-0.04Sell50.541K
HYPR HYPERBLOCK INC
0.030.00%0.00Strong Sell82.000K6.138MFinancials
JAEG JAEGER RESOURCES CORP
0.020.00%0.00Strong Sell8.300K314.058KBasic Materials
JFC JAGUAR FINANCIAL CORPORATION
0.03-25.00%-0.01Sell301.000K327.312K-0.044.00Financials
JOR JOURDAN RESOURCES INC
0.030.00%0.00Strong Sell31.000K1.472M-0.02Basic Materials
KNX KNICK EXPLORATION INC
0.010.00%0.00Sell49.800K620.104KBasic Materials
LAT LATIN AMERICAN MINERALS INC.
0.01-33.33%-0.01Strong Sell24.950K1.347M-0.20Basic Materials
LBB.P LIBBY K INDUSTRIES INC
0.11-12.00%-0.011.000K
LBM LIONS BAY MINING C
0.060.00%0.00Strong Sell1.682K630.600KBasic Materials
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.07-7.14%-0.01Sell81.000K1.209M-0.452.00Basic Materials
LIVE GLOBALIVE TECHNOLOGY INC
0.13-3.70%-0.01Sell47.300K17.884M-0.50Technology
LNB LEXINGTON BIOSCIEN
0.030.00%0.00Sell27.181K949.460K-0.08Healthcare
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01Sell21.000K102.787K-2.170.00Financials
MBO MOBIO TECHNOLOGIES INC
0.07-6.67%-0.01Sell45.087K2.670M-0.050.00Technology
MBR.H MBMI RESOURCES INC
0.010.00%0.00Sell19.000K
MDNA MEDICENNA THERAPEUTICS CORP
0.681.49%0.01Sell54.200K19.433M-0.20Healthcare
MKT DEEPMARKIT CORP
0.01-50.00%-0.01Sell2.000K574.139K-0.02Technology
MML.P MAGNITUDE MINING LTD
0.140.00%0.00Sell5.000K
MREY MONTEREY MINERALS
0.05-28.57%-0.02Sell35.000K1.018MBasic Materials
MRI MERIDIUS RESOURCES LTD
0.18-2.63%-0.01Strong Sell27.000K
MTEC CANNVAS MEDTECH IN
0.23-6.00%-0.01Strong Sell50.975K11.356M-0.09Technology
NAN NORTH AMERICAN NICKEL INC
0.020.00%0.00Sell51.000K15.759M-0.000.00Basic Materials
NAR NORTH ARROW MINERALS INC.
0.070.00%0.00Sell40.000K6.958M-0.01Basic Materials
NBVA NUBEVA TECHNOLOGIES LTD
0.230.00%0.00Sell36.000K12.654M-0.15Technology
NCP NICKEL CREEK PLATINUM CORP
0.050.00%0.00Sell612.000K11.828M-0.1412.00Basic Materials
NCPL.P 9 CAPITAL CORP
0.080.00%0.0010.000K953.640KFinancials
NDR NEW DIMENSION RESOURCES LTD.
0.0525.00%0.01Sell191.027K3.109M-0.057.00Basic Materials
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.01-50.00%-0.01Strong Sell11.000K473.795K-0.01Healthcare
NGT NEWMONT GOLDCORP CORPORATION
43.43—%10.238K23.222B53.160.8212400.00Basic Materials
NHT.U NEXPOINT HOSPITALITY TRUST USD
5.100.00%0.004.000K
NIKL GK RESOURCES LTD
0.150.00%0.00Strong Sell20.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Sell17.000K371.708K-0.06Basic Materials
NWE NEW WEST ENERGY SERVICES INC
0.030.00%0.00Sell28.612K1.097M-0.14Energy
NWI NUINSCO RES LTD
0.01-33.33%-0.01Strong Sell15.000K1.478M-0.027.00Basic Materials
OEG ONENERGY INC
0.040.00%0.00Sell1.000K1.079M-0.0620.00Utilities
PCML.P POCML 5 INC
0.41-36.92%-0.246.500K4.100MFinancials
PEC.P PLATFORM EIGHT CAPITAL CORP
0.10-16.67%-0.02Sell65.000K
PRS PRISM RESOURCES INC
0.030.00%0.00Sell54.000K1.558M-0.010.00Basic Materials
PTP PETRICHOR ENERGY INC
0.010.00%0.00Sell1.937K529.332K-0.23Energy
RBI.H RBI VENTURES LTD
0.1525.00%0.03Sell22.000K522.503K-0.0350.00Consumer Non-Cyclicals
RDR.P RIDER INVESTMENT CAPITAL CORP
0.08-20.00%-0.02Sell10.000K
REL ROUGHRIDER EXPLORATION LIMITED
0.07-17.65%-0.01Sell10.000K966.459K-0.14Financials
RGO RANGE ENERGY RES
0.010.00%0.00Sell5.000K4.281M-0.04Energy
RKR ROKMASTER RESOURCES CORP
0.04-11.11%-0.01Sell2.800K980.986K-0.021.00Basic Materials
ROX CANSTAR RESOURCES INC
0.04-10.00%-0.01Sell220.000K2.009M-0.07Basic Materials
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.59-0.27%-0.05Sell3.136K
RRS ROGUE RESOURCES INC
0.060.00%0.00Sell20.000K893.706K-0.04Basic Materials
RTG RTG MINING INC
0.090.00%0.00Strong Sell43.000K43.105M-0.125.00Basic Materials
RYU RYU APPAREL INC
0.060.00%0.00Sell321.446K31.424M-0.0411.00Consumer Cyclicals
SAFE 3 SIXTY RISK SOLUT
0.41-1.20%-0.01Sell342.043K59.724M-0.186.00Industrials
SCZ SANTACRUZ SILVER MINING LTD
0.050.00%0.00Strong Sell5.000K8.734M-0.07455.00Basic Materials
SGM SUTTER GOLD MINING INC.
0.010.00%0.00Sell33.000K1.248M-0.060.00Basic Materials
SOFT SOFTLAB9 SOFTWARE
0.030.00%0.00Strong Sell8.000K
SRA STRIA LITHIUM INC
0.0325.00%0.01Sell102.000K1.812M-0.01Basic Materials
TCO TRANSATLANTIC MINING CORP
0.03-16.67%-0.01Strong Sell122.000K
TG TRIFECTA GOLD LTD
0.04-10.00%-0.01Strong Sell50.500K
TLL.H TILTING CAPITAL CORP
0.12-52.00%-0.13Strong Sell35.000K254.783K-0.04Financials
TMR TMAC RESOURCES INC
3.74-4.35%-0.17Sell52.056K422.014M-0.43181.00Basic Materials
TOC TOCVAN VENTURES CO
0.100.00%0.001.600K
TVI TVI PACIFIC INC
0.010.00%0.00Sell16.000K3.278M0.450.01Basic Materials
UBM UNITED BATTERY MET
0.050.00%0.00Sell13.340K1.269M-0.14Energy
UP UPSNAP INC (CA)
0.010.00%0.00Strong Sell5.000K843.210K-0.0033.00Consumer Cyclicals
USS UNISERVE COMMUNICATIONS CORPORATION
0.1214.29%0.01Sell40.500K2.701M-0.3260.00Telecommunications Services
VEIN ENFORCER GOLD CORP
0.04-11.11%-0.01Strong Sell10.833K861.850K-0.24Basic Materials
VLU.P VALUE CAPITAL TRUST
0.06-31.25%-0.03Sell15.000K
VREO VIREO HEALTH INTER
4.901.03%0.05Sell350.560K
VST VICTORY SQUARE TEC
0.281.82%0.01Sell28.850K19.976M47.660.01Financials
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutral20.500K12.434M-0.0011.00Energy
XSAB ISHARES ESG CDN AGG BOND INDEX ETF
20.01-0.15%-0.037.230K
XSTB ISHARES ESG CDN ST BOND INDEX ETF
20.06-0.05%-0.01300
ZNG GROUP ELEVEN RESOURCES CORP
0.070.00%0.00Sell15.000K
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out