A
ACD
ACCORD FINANCIAL
|
6.82 | 0.89% | 0.06 | Buy | 100 | 58.072M | 138.81 | 0.05 | 103.00 |
A
ACD
ACCORD FINANCIAL
|
6.79 | -0.51% | -0.04 | Sell | 4.700K | 58.072M | 140.04 | 0.05 | 103.00 |
A
AFCC
AUTOMOTIVE FINCO CORP
|
1.74 | 0.58% | 0.01 | Buy | 12.752K | 40.232M | — | -0.11 | — |
A
AFCC
AUTOMOTIVE FINCO CORP
|
1.75 | 0.00% | 0.00 | Buy | 500 | 40.232M | — | -0.11 | — |
A
AI
ATRIUM MORTGAGE INVESTMENT CORPORATION
|
13.26 | 0.08% | 0.01 | Buy | 42.835K | 562.809M | 14.33 | 0.93 | 0.00 |
A
AI
ATRIUM MORTGAGE INVESTMENT CORPORATION
|
13.24 | 0.00% | 0.00 | Buy | 700 | 562.809M | 14.32 | 0.93 | 0.00 |
A
AXIS
AXIS AUTO FINANCE INC
|
0.27 | 3.85% | 0.01 | Sell | 122.125K | 26.218M | 16.56 | 0.02 | — |
A
AXIS
AXIS AUTO FINANCE INC
|
0.27 | 0.00% | 0.00 | Sell | 500 | 26.218M | 17.20 | 0.02 | — |
A
AYR.A
AYR WELLNESS INC.
|
35.00 | 1.36% | 0.47 | Sell | 5.000K | 832.049M | — | -7.86 | 1454.00 |
A
AYR.A
AYR WELLNESS INC
|
34.97 | 1.27% | 0.44 | Sell | 52.788K | 832.049M | — | -7.86 | 1454.00 |
B
BC.U
BESPOKE CAPITAL ACQUISITION CLASS A USD
|
10.09 | -0.20% | -0.02 | Buy | 17.900K | 90.810M | 92.17 | 0.14 | — |
B
BC.U
BESPOKE CAPITAL ACQUISITION CLASS A USD
|
10.07 | -0.10% | -0.01 | Buy | 200 | 90.810M | 91.89 | 0.14 | — |
B
BGP.U
BGP ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES
|
9.38 | -3.99% | -0.39 | Strong Sell | 100 | — | — | — | — |
B
BRND.A.U
MERCER PARK BRAND ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES
|
10.00 | -1.38% | -0.14 | Strong Sell | 921.422K | 101.988M | — | — | — |
C
CERE.U
CERES ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES
|
10.29 | -0.58% | -0.06 | Buy | 105.863K | 154.350M | — | -1.07 | — |
C
CGGZ.UN
CANACCORD GENUITY GROWTH II CORP
|
3.05 | 0.33% | 0.01 | Sell | 28.208K | — | — | — | — |
C
CHW
CHESSWOOD GROUP LIMITED
|
10.63 | 4.73% | 0.48 | Strong Buy | 81.508K | 170.351M | — | -0.48 | 144.00 |
C
CHW
CHESSWOOD GROUP LIMITED
|
10.61 | 5.57% | 0.56 | Strong Buy | 18.600K | 170.351M | — | -0.48 | 144.00 |
E
ECN
ECN CAPITAL CORP
|
8.22 | -0.60% | -0.05 | Buy | 190.417K | 2.010B | — | -0.12 | 600.00 |
E
ECN
ECN CAPITAL CORP
|
8.23 | -0.48% | -0.04 | Buy | 78.800K | 2.010B | — | -0.12 | 600.00 |
E
EFN
ELEMENT FLEET MANAGEMENT CORP
|
14.18 | -0.07% | -0.01 | Buy | 467.626K | 6.206B | 25.45 | 0.56 | 2500.00 |
E
EFN
ELEMENT FLEET MANAGEMENT CORP
|
14.17 | -0.28% | -0.04 | Buy | 588.853K | 6.206B | 25.48 | 0.56 | 2500.00 |
F
FC
FIRM CAPITAL MORTGAGE INV. CORP.
|
14.05 | 0.79% | 0.11 | Buy | 1.300K | 433.255M | 15.35 | 0.91 | — |
F
FC
FIRM CAPITAL MORTGAGE INV. CORP.
|
14.04 | 0.57% | 0.08 | Buy | 14.019K | 433.255M | 15.37 | 0.91 | — |
F
FDI
FINDEV INC
|
0.50 | 0.00% | 0.00 | Sell | 18 | 11.401M | 7.74 | 0.06 | — |
F
FN
FIRST NATIONAL FINANCIAL CORP.
|
48.77 | 1.16% | 0.56 | Buy | 8.200K | 2.944B | 15.43 | 3.12 | — |
F
FN
FIRST NATIONAL FINANCIAL CORP.
|
49.09 | 1.59% | 0.77 | Buy | 67.075K | 2.944B | 15.46 | 3.12 | — |
G
GRAM.U
TPCO (THE PARENT COMPANY) HOLDING CORP.
|
8.15 | 0.74% | 0.06 | Sell | 18.789K | 468.625M | — | — | — |
G
GSY
GOEASY LTD
|
127.12 | -1.22% | -1.57 | Buy | 1.401K | 1.886B | 14.71 | 9.29 | 2024.00 |
G
GSY
GOEASY LTD
|
127.38 | -1.14% | -1.47 | Buy | 22.707K | 1.886B | 14.73 | 9.29 | 2024.00 |
I
IOU
IOU FINANCIAL INC
|
0.10 | 5.00% | 0.01 | Sell | 14.500K | 13.055M | — | -0.04 | — |
I
IOU
IOU FINANCIAL INC
|
0.12 | 4.17% | 0.01 | Buy | 35.200K | 13.055M | — | -0.04 | — |
M
MIT
THE MINT CORPORATION
|
0.09 | 6.25% | 0.01 | Buy | 15.000K | 18.689M | — | -0.00 | — |
M
MIT
THE MINT CORPORATION
|
0.09 | 0.00% | 0.00 | Buy | 5.352K | 18.689M | — | -0.00 | — |
M
MKP
MCAN MORTGAGE CORPORATION
|
16.96 | 1.62% | 0.27 | Buy | 14.634K | 420.976M | 9.62 | 1.74 | 112.00 |
M
MKP
MCAN MORTGAGE CORPORATION
|
16.91 | 1.26% | 0.21 | Buy | 600 | 420.976M | 9.62 | 1.74 | 112.00 |
M
MOGO
MOGO INC
|
13.22 | -0.75% | -0.10 | Buy | 320.573K | 734.860M | — | -0.47 | — |
M
MOGO
MOGO INC
|
13.26 | -0.45% | -0.06 | Buy | 50.400K | 734.860M | — | -0.47 | — |
N
NAC.U
NEXTPOINT ACQUISITION CORP USD
|
9.98 | 1.11% | 0.11 | Buy | 205 | 199.600M | — | — | — |
N
NAC.U
NEXTPOINT ACQUISITION CORP USD
|
9.87 | -0.30% | -0.03 | Sell | 2.500K | 199.600M | — | — | — |
N
NIR
NOBLE IRON INC
|
0.70 | 2.94% | 0.02 | Buy | 15.200K | 19.224M | — | -0.02 | — |
P
PMTS
CPI CARD GROUP INC
|
18.75 | -1.37% | -0.26 | Buy | 3.640K | 232.480M | 10.77 | 1.77 | 1000.00 |
P
PMTS
CPI CARD GROUP INC
|
19.14 | 0.68% | 0.13 | Buy | 100 | 232.480M | 10.77 | 1.77 | 1000.00 |
R
RFC
RIFCO INC.
|
0.72 | 0.00% | 0.00 | Sell | 2.500K | 15.982M | 14.69 | 0.05 | — |
R
RWB
RED WHITE & BLOOM
|
1.45 | -3.33% | -0.05 | Sell | 301.436K | 277.410M | — | -0.68 | — |
R
RWB
RED WHITE & BLOOM BRANDS INC.
|
1.44 | -4.00% | -0.06 | Sell | 40.500K | 277.410M | — | -0.68 | — |
S
SFI
SOLUTION FINANCIAL INC
|
0.47 | -5.00% | -0.03 | Buy | 1.000K | 11.855M | 94.34 | 0.01 | 15.00 |
T
TF
TIMBERCREEK FINANCIAL CORP
|
8.81 | -0.23% | -0.02 | Sell | 84.152K | 712.618M | 22.68 | 0.39 | — |
T
TF
TIMBERCREEK FINANCIAL CORP
|
8.83 | 0.34% | 0.03 | Buy | 1.000K | 712.618M | 22.60 | 0.39 | — |
T
TII
TERRA FIRMA CAPITAL CORPORATION
|
6.01 | 0.17% | 0.01 | Strong Buy | 100 | 33.390M | 11.35 | 0.53 | 9.00 |
T
TII
TERRA FIRMA CAPITAL CORPORATION
|
6.00 | 0.00% | 0.00 | Buy | 7.346K | 33.390M | 11.35 | 0.53 | 9.00 |
T
TZS
TREZ CAPITAL SENIOR MORTGAGE INV CORP
|
1.97 | -1.01% | -0.02 | Sell | 8.900K | 14.673M | 3.60 | 0.55 | — |
T
TZS
TREZ CAPITAL SENIOR MORTGAGE INV CORP
|
1.97 | 0.51% | 0.01 | Sell | 100 | 14.673M | 3.54 | 0.55 | — |
X
XSF
XS FINANCIAL INC.
|
0.28 | 3.77% | 0.01 | Sell | 1.000K | 7.889M | — | -0.10 | — |
X
XSF
XS FINANCIAL INC
|
0.25 | -3.85% | -0.01 | Sell | 9.000K | 7.889M | — | -0.10 | — |
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.45 | 4.65% | 0.02 | Buy | 1.500K | 15.315M | 3.51 | 0.12 | — |
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.51 | 3.03% | 0.01 | Strong Buy | 15.800K | 15.315M | 4.04 | 0.12 | — |
Z
ZDC
ZEDCOR INC
|
0.19 | -2.56% | -0.01 | Sell | 2.000K | 11.268M | — | -0.08 | 46.00 |