Finance/Rental/Leasing (Industry)

Stocks

218.775K

Volume

+0.08%

Change


A ACD ACCORD FINANCIAL	6.82	0.89%	0.06	Buy	100	58.072M	138.81	0.05	103.00
A ACD ACCORD FINANCIAL	6.79	-0.51%	-0.04	Sell	4.700K	58.072M	140.04	0.05	103.00
A AFCC AUTOMOTIVE FINCO CORP	1.74	0.58%	0.01	Buy	12.752K	40.232M	—	-0.11	—
A AFCC AUTOMOTIVE FINCO CORP	1.75	0.00%	0.00	Buy	500	40.232M	—	-0.11	—
A AI ATRIUM MORTGAGE INVESTMENT CORPORATION	13.26	0.08%	0.01	Buy	42.835K	562.809M	14.33	0.93	0.00
A AI ATRIUM MORTGAGE INVESTMENT CORPORATION	13.24	0.00%	0.00	Buy	700	562.809M	14.32	0.93	0.00
A AXIS AXIS AUTO FINANCE INC	0.27	3.85%	0.01	Sell	122.125K	26.218M	16.56	0.02	—
A AXIS AXIS AUTO FINANCE INC	0.27	0.00%	0.00	Sell	500	26.218M	17.20	0.02	—
A AYR.A AYR WELLNESS INC.	35.00	1.36%	0.47	Sell	5.000K	832.049M	—	-7.86	1454.00
A AYR.A AYR WELLNESS INC	34.97	1.27%	0.44	Sell	52.788K	832.049M	—	-7.86	1454.00
B BC.U BESPOKE CAPITAL ACQUISITION CLASS A USD	10.09	-0.20%	-0.02	Buy	17.900K	90.810M	92.17	0.14	—
B BC.U BESPOKE CAPITAL ACQUISITION CLASS A USD	10.07	-0.10%	-0.01	Buy	200	90.810M	91.89	0.14	—
B BGP.U BGP ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES	9.38	-3.99%	-0.39	Strong Sell	100	—	—	—	—
B BRND.A.U MERCER PARK BRAND ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES	10.00	-1.38%	-0.14	Strong Sell	921.422K	101.988M	—	—	—
C CERE.U CERES ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES	10.29	-0.58%	-0.06	Buy	105.863K	154.350M	—	-1.07	—
C CGGZ.UN CANACCORD GENUITY GROWTH II CORP	3.05	0.33%	0.01	Sell	28.208K	—	—	—	—
C CHW CHESSWOOD GROUP LIMITED	10.63	4.73%	0.48	Strong Buy	81.508K	170.351M	—	-0.48	144.00
C CHW CHESSWOOD GROUP LIMITED	10.61	5.57%	0.56	Strong Buy	18.600K	170.351M	—	-0.48	144.00
E ECN ECN CAPITAL CORP	8.22	-0.60%	-0.05	Buy	190.417K	2.010B	—	-0.12	600.00
E ECN ECN CAPITAL CORP	8.23	-0.48%	-0.04	Buy	78.800K	2.010B	—	-0.12	600.00
E EFN ELEMENT FLEET MANAGEMENT CORP	14.18	-0.07%	-0.01	Buy	467.626K	6.206B	25.45	0.56	2500.00
E EFN ELEMENT FLEET MANAGEMENT CORP	14.17	-0.28%	-0.04	Buy	588.853K	6.206B	25.48	0.56	2500.00
F FC FIRM CAPITAL MORTGAGE INV. CORP.	14.05	0.79%	0.11	Buy	1.300K	433.255M	15.35	0.91	—
F FC FIRM CAPITAL MORTGAGE INV. CORP.	14.04	0.57%	0.08	Buy	14.019K	433.255M	15.37	0.91	—
F FDI FINDEV INC	0.50	0.00%	0.00	Sell	18	11.401M	7.74	0.06	—
F FN FIRST NATIONAL FINANCIAL CORP.	48.77	1.16%	0.56	Buy	8.200K	2.944B	15.43	3.12	—
F FN FIRST NATIONAL FINANCIAL CORP.	49.09	1.59%	0.77	Buy	67.075K	2.944B	15.46	3.12	—
G GRAM.U TPCO (THE PARENT COMPANY) HOLDING CORP.	8.15	0.74%	0.06	Sell	18.789K	468.625M	—	—	—
G GSY GOEASY LTD	127.12	-1.22%	-1.57	Buy	1.401K	1.886B	14.71	9.29	2024.00
G GSY GOEASY LTD	127.38	-1.14%	-1.47	Buy	22.707K	1.886B	14.73	9.29	2024.00
I IOU IOU FINANCIAL INC	0.10	5.00%	0.01	Sell	14.500K	13.055M	—	-0.04	—
I IOU IOU FINANCIAL INC	0.12	4.17%	0.01	Buy	35.200K	13.055M	—	-0.04	—
M MIT THE MINT CORPORATION	0.09	6.25%	0.01	Buy	15.000K	18.689M	—	-0.00	—
M MIT THE MINT CORPORATION	0.09	0.00%	0.00	Buy	5.352K	18.689M	—	-0.00	—
M MKP MCAN MORTGAGE CORPORATION	16.96	1.62%	0.27	Buy	14.634K	420.976M	9.62	1.74	112.00
M MKP MCAN MORTGAGE CORPORATION	16.91	1.26%	0.21	Buy	600	420.976M	9.62	1.74	112.00
M MOGO MOGO INC	13.22	-0.75%	-0.10	Buy	320.573K	734.860M	—	-0.47	—
M MOGO MOGO INC	13.26	-0.45%	-0.06	Buy	50.400K	734.860M	—	-0.47	—
N NAC.U NEXTPOINT ACQUISITION CORP USD	9.98	1.11%	0.11	Buy	205	199.600M	—	—	—
N NAC.U NEXTPOINT ACQUISITION CORP USD	9.87	-0.30%	-0.03	Sell	2.500K	199.600M	—	—	—
N NIR NOBLE IRON INC	0.70	2.94%	0.02	Buy	15.200K	19.224M	—	-0.02	—
P PMTS CPI CARD GROUP INC	18.75	-1.37%	-0.26	Buy	3.640K	232.480M	10.77	1.77	1000.00
P PMTS CPI CARD GROUP INC	19.14	0.68%	0.13	Buy	100	232.480M	10.77	1.77	1000.00
R RFC RIFCO INC.	0.72	0.00%	0.00	Sell	2.500K	15.982M	14.69	0.05	—
R RWB RED WHITE & BLOOM	1.45	-3.33%	-0.05	Sell	301.436K	277.410M	—	-0.68	—
R RWB RED WHITE & BLOOM BRANDS INC.	1.44	-4.00%	-0.06	Sell	40.500K	277.410M	—	-0.68	—
S SFI SOLUTION FINANCIAL INC	0.47	-5.00%	-0.03	Buy	1.000K	11.855M	94.34	0.01	15.00
T TF TIMBERCREEK FINANCIAL CORP	8.81	-0.23%	-0.02	Sell	84.152K	712.618M	22.68	0.39	—
T TF TIMBERCREEK FINANCIAL CORP	8.83	0.34%	0.03	Buy	1.000K	712.618M	22.60	0.39	—
T TII TERRA FIRMA CAPITAL CORPORATION	6.01	0.17%	0.01	Strong Buy	100	33.390M	11.35	0.53	9.00
T TII TERRA FIRMA CAPITAL CORPORATION	6.00	0.00%	0.00	Buy	7.346K	33.390M	11.35	0.53	9.00
T TZS TREZ CAPITAL SENIOR MORTGAGE INV CORP	1.97	-1.01%	-0.02	Sell	8.900K	14.673M	3.60	0.55	—
T TZS TREZ CAPITAL SENIOR MORTGAGE INV CORP	1.97	0.51%	0.01	Sell	100	14.673M	3.54	0.55	—
X XSF XS FINANCIAL INC.	0.28	3.77%	0.01	Sell	1.000K	7.889M	—	-0.10	—
X XSF XS FINANCIAL INC	0.25	-3.85%	-0.01	Sell	9.000K	7.889M	—	-0.10	—
Y YAK MONGOLIA GROWTH GROUP LTD	0.45	4.65%	0.02	Buy	1.500K	15.315M	3.51	0.12	—
Y YAK MONGOLIA GROWTH GROUP LTD	0.51	3.03%	0.01	Strong Buy	15.800K	15.315M	4.04	0.12	—
Z ZDC ZEDCOR INC	0.19	-2.56%	-0.01	Sell	2.000K	11.268M	—	-0.08	46.00