Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — Chinese Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
001201 DONGRUI FOOD GROUP
36.030.56%0.20Sell1.472M6.354B837.00Consumer Non-Durables
001202 GUANGDONG JUSHEN L
16.71-3.13%-0.54Strong Sell1.376M2.222B292.00Transportation
001206 TIANJIN YIYI HYGIE
52.89-5.67%-3.18Sell1.805M5.289B1138.00Consumer Non-Durables
001914 CHINA MERCHANTS P
13.76-3.57%-0.51Strong Sell8.504M15.131B30.730.4639888.00Consumer Services
002308 VTRON GROUP CO LTD
3.87-2.76%-0.11Strong Sell10.984M3.568B213.980.021040.00Electronic Technology
002417 SUNA CO LTD
4.99-8.44%-0.46Strong Sell19.080M1.471B157.510.03105.00Technology Services
002628 CHENGDU RD & BRIDG
3.34-1.18%-0.04Strong Sell10.632M2.509B20.440.17699.00Industrial Services
002659 BEIJING KAIWEN EDU
3.15-10.00%-0.35Strong Sell22.910M2.094B-0.23661.00Commercial Services
002856 SHENZHEN MAGIC DES
10.48-1.87%-0.20Strong Sell572.000K1.445B48.440.22685.00Industrial Services
002861 YINGTONG TELECOMMU
12.320.24%0.03Sell749.800K1.912B43.200.292801.00Commercial Services
002905 GUANGZHOU JINYI ME
8.00-4.08%-0.34Strong Sell3.091M3.139B-0.893103.00Consumer Services
002948 BANK OF QINGDAO CO
4.80-1.84%-0.09Strong Sell11.967M19.898BFinance
002951 SICHUAN JINSHI TEC
9.39-3.89%-0.38Strong Sell1.295M3.957B20.690.47528.00Process Industries
002952 YES OPTOELECTRONI
12.89-1.68%-0.22Strong Sell621.340K2.154B25.420.521877.00Electronic Technology
002955 HITEVISION CO LTD
17.15-5.51%-1.00Strong Sell3.911M4.267B31.260.582853.00Electronic Technology
002958 QINGDAO RURAL COMM
3.97-1.98%-0.08Strong Sell23.283M22.500B7.720.544904.00Finance
002989 SHENZHEN STRONGTEA
25.38-4.05%-1.07Strong Sell1.412M4.005B20.001.321392.00Industrial Services
003005 BEIJING JINGYEDA T
33.53-4.96%-1.75Strong Sell1.321M3.740B597.00Technology Services
003007 BEIJING ZZNODE TEC
17.53-2.45%-0.44Strong Sell752.770K1.869B44.110.41884.00Technology Services
003011 ZHEJIANG WALRUS NE
29.18-4.01%-1.22Strong Sell748.132K3.121B1433.00Producer Manufacturing
003018 JINFU TECHNOLOGY C
10.75-2.36%-0.26Strong Sell1.726M2.863B546.00Producer Manufacturing
003019 TES TOUCH EMBEDDED
25.02-2.23%-0.57Strong Sell761.500K3.276B30.820.83676.00Electronic Technology
003033 QINGDAO CHOHO INDU
27.40-2.63%-0.74Strong Sell1.007M2.300B1545.00Producer Manufacturing
003042 SHANDONG SINO-AGRI
24.02-3.07%-0.76Strong Sell1.014M2.716B26.390.94Process Industries
003816 CGN POWER CO LTD
2.54-0.78%-0.02Strong Sell54.119M116.610B12.430.2118264.00Utilities
300533 SHENZHEN BINGCHUAN
17.95-3.18%-0.59Strong Sell1.368M2.786B78.190.24916.00Technology Services
300594 SHANDONG LONGERTEK
18.06-1.37%-0.25Strong Sell903.264K1.628B21.200.86800.00Producer Manufacturing
300771 SHENZHEN ZHILAI SC
16.98-2.30%-0.40Sell2.696M2.781B13.081.332318.00Producer Manufacturing
300836 KUNSHAN TOPA INTEL
33.73-2.51%-0.87Strong Sell329.300K1.704B102.550.34678.00Distribution Services
300839 NINGBO BOHUI CHEMI
14.37-3.88%-0.58Strong Sell1.389M2.021B39.070.38311.00Process Industries
300845 ZHENGZHOU JIEAN HI
18.40-3.66%-0.70Strong Sell1.074M1.764B29.470.65577.00Technology Services
300865 CHENGDU DAHONGLI M
26.51-1.30%-0.35Strong Sell702.738K2.570B794.00Producer Manufacturing
300868 SHENZHEN JAME TECH
27.82-1.70%-0.48Strong Sell702.912K3.622B39.130.721211.00Producer Manufacturing
300877 ANHUI JINCHUN NONW
31.44-1.32%-0.42Strong Sell811.849K3.823B12.792.49641.00Process Industries
300880 NINGBO JIANAN ELEC
20.73-2.90%-0.62Strong Sell1.284M3.417B41.220.52389.00Electronic Technology
300882 ZHEJIANG WELLSUN I
14.26-3.78%-0.56Strong Sell1.584M3.030B35.780.41560.00Producer Manufacturing
300884 DNAKE (XIAMEN) INT
21.98-4.35%-1.00Strong Sell2.150M4.136B16.791.371069.00Electronic Technology
300886 ANHUI HYEA AROMAS
27.49-3.10%-0.88Strong Sell705.448K2.115B55.730.51243.00Process Industries
300888 WINNER MEDICAL CO
86.56-3.99%-3.60Strong Sell3.125M38.453B9.689.3112389.00Health Technology
300889 SHENZHEN EXC-LED T
21.34-2.33%-0.51Strong Sell1.112M3.409B48.910.451615.00Electronic Technology
300892 PINLIVE FOODS CO L
37.15-3.51%-1.35Strong Sell1.019M3.850B27.211.41396.00Distribution Services
300893 ZHEJIANG SONGYUAN
20.40-1.92%-0.40Strong Sell1.169M3.120B20.451.02683.00Distribution Services
300897 HANGZHOU SECK INTE
32.82-1.68%-0.56Strong Sell407.600K2.270B471.00Producer Manufacturing
300898 PANDA DAIRY CORPOR
32.790.64%0.21Sell1.285M4.040B541.00Consumer Non-Durables
300907 KANGPING TECHNOLOG
26.41-3.75%-1.03Strong Sell1.013M2.634B2065.00Producer Manufacturing
300908 ZHONGJING FOOD CO
53.40-7.23%-4.16Strong Sell1.431M5.756B41.221.40902.00Consumer Non-Durables
300918 SHANDONG NANSHAN F
9.50-0.73%-0.07Sell2.656M3.445B5328.00Distribution Services
300920 ZHEJIANG RUNYANG N
30.77-1.06%-0.33Sell516.007K3.110B665.00Process Industries
300923 YEAL ELECTRIC CO L
28.33-1.94%-0.56Strong Sell372.557K2.271B642.00Producer Manufacturing
300929 ANHUI HUAQI ENVIRO
27.30-0.44%-0.12Sell1.069M2.264B504.00Electronic Technology
300932 SANYOU CORPORATION
28.30-2.35%-0.68Strong Sell1.119M3.641B24.721.173210.00Producer Manufacturing
300939 SHENZHEN AV-DISPLA
52.00-0.48%-0.25Sell763.150K4.180B1994.00Electronic Technology
300941 CHASE SCIENCE CO L
42.76-3.35%-1.48Strong Sell1.845M6.039B242.00Technology Services
300943 ZHEJIANG CHUNHUI I
20.09-5.28%-1.12Strong Sell1.842M2.882B574.00Producer Manufacturing
300945 MCLON JEWELLERY CO
18.55-2.47%-0.47Strong Sell2.481M3.880B680.00Retail Trade
300946 HENGDA NEW MATERIA
53.352.28%1.19Sell985.467K3.478B1.66536.00Consumer Durables
300947 SHANGHAI DOBE CULT
29.26-1.38%-0.41Sell437.550K2.399B461.00Finance
300949 SHENZHEN L&A DESIG
47.65-2.77%-1.36Strong Sell488.372K2.941B1437.00Commercial Services
300950 DORIGHT CO LTD
36.37-5.61%-2.16Sell2.412M3.853B62.970.61Distribution Services
300952 JIANGSU HANVO SAFE
23.50-3.21%-0.78Strong Sell1.674M3.519BHealth Technology
300956 ANHUI SHINY ELECTR
22.02-2.78%-0.63Sell1.373M2.990B2552.00Producer Manufacturing
300959 WUXI ONLINE OFFLIN
51.35-5.28%-2.86Strong Sell1.208M4.337B52.051.04Communications
300961 HYNAR WATER GROUP
22.751.88%0.42Sell3.336M3.959B42.840.52Commercial Services
300962 ZHONGJIN IRRADIATI
19.11-4.45%-0.89Strong Sell3.932M5.280B564.00Technology Services
300967 NINGXIA XIAOMING
14.51-1.69%-0.25Sell2.357M2.768B55.070.271440.00Process Industries
300968 GUANGDONG GREEN PR
14.29-2.86%-0.42Sell4.651M6.081B4654.00Electronic Technology
300969 NINGBO HENGSHUAI C
34.580.58%0.20Sell646.672K2.750B41.450.83644.00Producer Manufacturing
300970 JIANGSU CHINAGREEN
21.211.39%0.29Sell2.471M2.441B18.431.141615.00Process Industries
300972 FUJIAN WANCHEN BIO
15.41-1.47%-0.23Strong Sell1.540M2.401BProcess Industries
300976 DONGGUAN TARRY ELE
79.62-3.14%-2.58Sell909.348K7.726B2803.00Electronic Technology
300978 WINBO-DONGJIAN AUT
16.11-2.78%-0.46Sell1.817M7.004B2999.00Consumer Durables
300980 HUBEI XIANGYUAN NE
38.231.62%0.61Sell927.031K2.705B28.791.31705.00Process Industries
300983 SHANGHAI URBAN ARC
89.29-1.65%-1.50Strong Sell689.600K7.263B1286.00Industrial Services
300984 ZHEJIANG JW PRECIS
42.612.16%0.90Buy900.453K2.002B813.00Producer Manufacturing
300987 SICHUAN NEWSNET ME
28.18-1.85%-0.53Sell2.447M3.829B438.00Technology Services
300991 SHENZHEN CHUANGYIT
31.45-4.64%-1.53Strong Sell1.471M2.968B1075.00Producer Manufacturing
300993 SHANDONG YUMA SUN-
22.77-4.13%-0.98Strong Sell2.192M3.127B718.00Process Industries
300995 GUANGDONG KITECH N
26.950.45%0.12Sell991.777K2.258B382.00Commercial Services
300997 HUANLEJIA FOOD GRO
17.08-7.12%-1.31Strong Sell12.892M8.275B1418.00Consumer Non-Durables
300998 NINGBO FANGZHENG
24.07-3.95%-0.99Strong Sell2.187M2.666B1116.00Producer Manufacturing
301001 SHANGHAI KAYTUNE I
31.60-3.01%-0.98Sell938.018K2.606B1369.00Retail Trade
301003 JIANGSU BOILN PLAS
55.890.14%0.08Sell726.400K3.252B170.00Producer Manufacturing
301004 ZHEJIANG CAYI VACU
20.49-1.82%-0.38Sell2.113M2.087B982.00Producer Manufacturing
301007 DALIAN DEMAISHI PR
17.50-4.37%-0.80Sell2.733M2.806B1222.00Producer Manufacturing
301008 ZHEJIANG HONGCHANG
43.28-0.96%-0.42Sell692.658K2.913B1543.00Producer Manufacturing
301012 JIANGSU YANGDIAN S
29.922.19%0.64Buy2.201M2.460B239.00Producer Manufacturing
301015 QINGDAO BAHEAL MED
26.80-7.59%-2.20Sell5.991M15.228B2300.00Health Technology
301016 NANJING RAILWAY NE
25.47-2.75%-0.72Sell2.332M3.143B424.00Producer Manufacturing
301017 SHUYU CIVILIAN PHA
20.52-8.72%-1.96Strong Sell7.739M9.112B8071.00Retail Trade
301019 NINGBO COLOR MASTE
45.95-5.45%-2.65Strong Sell2.181M3.888B315.00Commercial Services
301022 QINGDAO HI-TECH MO
36.16-3.80%-1.43Sell1.192M2.406B526.00Producer Manufacturing
301023 JIANGNAN YIFAN MOT
74.966.12%4.32Buy1.493M2.637B260.00Producer Manufacturing
301026 HOOTECH INC
70.811.42%0.995.339M7.913B107.00Non-Energy Minerals
301027 HUALAN GROUP CO LT
19.410.05%0.014.988M2.852B3052.00Industrial Services
301028 XIAMEN EAST ASIA M
12.71-5.15%-0.6917.819M5.077B728.00Producer Manufacturing
301029 DONGGUAN YIHEDA AU
107.01-2.54%-2.7911.788M43.921B1759.00Producer Manufacturing
301030 SUZHOU SHIJING ENV
26.36-9.60%-2.8013.846M3.888B505.00Producer Manufacturing
301032 ZHEJIANG XINCHAI C
12.32-2.30%-0.2916.173M3.041BProducer Manufacturing
301039 CIMC VEHICLES GROU
11.25-4.66%-0.55Strong Sell21.098M26.452B13211.00Producer Manufacturing
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.25-0.31%-0.01Sell23.186M44.338B6.740.489322.00Utilities
600928 BANK OF XI'AN CO.,LTD.
4.44-1.99%-0.09Strong Sell7.980M20.133B7.470.613381.00Finance
601077 CHONGQING RURAL COMMERCIAL BANK
3.86-1.53%-0.06Strong Sell52.055M40.952B5.190.7515088.00Finance
601229 BANK OF SHANGHAI CO.,LTD.
7.27-1.49%-0.11Strong Sell23.212M104.844B5.021.4912932.00Finance
601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK
10.82-1.81%-0.20Strong Sell3.429M15.853B11640.00Non-Energy Minerals
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
5.08-1.55%-0.08Sell62.572M253.389B78.540.0757.00Industrial Services
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
3.39-2.31%-0.08Strong Sell20.478M12.703B9.420.402265.00Finance
601956 HUBEI DONPER ELECTROMECHANICAL GROUP
7.23-2.30%-0.17Strong Sell4.915MProducer Manufacturing
601963 BANK OF CHONGQING
9.52-2.56%-0.25Strong Sell12.035M24.876B4401.00Finance
601997 BANK OF GUIYANG CO.LTD.
6.81-2.71%-0.19Strong Sell31.861M25.593B3.761.866594.00Finance
603021 SHANDONG HUAPENG GLASS CO.,LTD.
4.800.00%0.00Strong Sell2.788M1.536B33.570.142355.00Consumer Durables
603221 ELEGANT HOME-TECH
9.69-3.49%-0.35Strong Sell881.177K2.410B35.090.291432.00Producer Manufacturing
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
18.40-2.13%-0.40Strong Sell767.516K2.457B26.000.72559.00Health Technology
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
9.84-2.28%-0.23Strong Sell3.142M4.492B11.120.91461.00Industrial Services
603408 RUNNER(XIAMEN)CORP.
14.35-1.51%-0.22Strong Sell530.700K6.508B6743.00Producer Manufacturing
603551 AUPU HOME STYLE CORPORATION LIMITED
10.57-4.43%-0.49Strong Sell1.117M4.485B17.630.631571.00Consumer Durables
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
5.79-4.46%-0.27Strong Sell3.988M2.863B20.090.30464.00Finance
603687 ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
7.47-1.97%-0.15Strong Sell1.622M3.131B11.090.691823.00Process Industries
603699 NEWAY VALVE (SUZHOU)
9.05-0.44%-0.04Sell3.580M6.753B13.910.653495.00Producer Manufacturing
603706 XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD
12.86-1.91%-0.25Strong Sell830.100K2.483B20.540.64874.00Utilities
603709 ZOY HOME FURNISHING
16.99-1.05%-0.18Strong Sell1.719M1.374B27.820.621947.00Consumer Durables
603836 BONDEX SUPPLY CHAIN MANAGEMENT
18.73-2.95%-0.57Strong Sell2.020M3.961B2084.00Transportation
603967 CHINA MASTER LOGISTICS.,LTD.
11.15-2.45%-0.28Strong Sell1.324M3.048B16.110.711377.00Transportation
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
8.28-1.31%-0.11Strong Sell1.140M3.296B37.520.222849.00Producer Manufacturing
605060 ALLIED MACHINERY
14.89-2.17%-0.33Strong Sell1.425M3.653B21.360.71Producer Manufacturing
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
37.90-3.46%-1.36Strong Sell1.057M6.407B1041.00Health Technology
605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD
34.12-2.23%-0.78Strong Sell651.857K2.726B993.00Commercial Services
605088 GSP AUTOMOTIVE GROUP WENZHOU
14.18-3.54%-0.52Strong Sell1.048M2.439B2274.00Producer Manufacturing
605090 IANGXI JOVO ENERGY CO LTD
27.39-3.01%-0.85Strong Sell3.634M12.509B805.00Energy Minerals
605100 POWER HF
38.34-2.64%-1.04Strong Sell513.077K3.414B16.812.34910.00Producer Manufacturing
605122 CHONGQING SIFANG NEW MATERIAL
22.73-3.73%-0.88Strong Sell1.756M4.069BNon-Energy Minerals
605133 JIANGSU RONGTAI INDUSTRY CO.,LTD.
18.71-3.06%-0.59Strong Sell1.103M3.088B22.130.872022.00Producer Manufacturing
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.17-3.16%-0.56Strong Sell1.103M2.364B1588.00Transportation
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
31.50-1.35%-0.43Sell755.439K3.627B1233.00Health Technology
605189 WUHU FUCHUN DYE AND WEAVE CO.,LTD
21.990.37%0.08Sell1.584M2.734B1275.00Process Industries
605259 LUTIAN MACHINERY CO LTD
29.91-3.64%-1.13Strong Sell1.483M2.732B1872.00Producer Manufacturing
605268 WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD
12.31-2.76%-0.35Strong Sell2.114M5.520BConsumer Durables
605286 JIANGSU TONGLI RISHENG MACHINERY
17.41-5.59%-1.03Strong Sell2.215M3.098B21.030.881615.00Producer Manufacturing
605287 DECAI DECORATION CO.,LTD
31.01-4.20%-1.36Sell2.621M3.237B1609.00Industrial Services
605288 CHANGZHOU KAIDI ELECTRICAL INC..
61.37-4.94%-3.19Strong Sell767.494K4.518B25.142.572622.00Producer Manufacturing
605289 SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
23.99-2.56%-0.63Strong Sell1.110M2.134B220.00Distribution Services
605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.
40.15-0.35%-0.14Sell1.620M16.125B1683.00Process Industries
605298 JIANGSU BIDE SCIENCE AND TECHNOLOGY
18.57-1.64%-0.31Strong Sell823.335K2.039B18.751.01Producer Manufacturing
605303 HANGZHOU LANDSCAPING CO.,LTD.
16.38-2.73%-0.46Strong Sell1.959M2.715B512.00Consumer Durables
605368 HENAN LANTIAN GAS CO.,LTD.
13.08-1.51%-0.20Strong Sell2.029M6.145B1358.00Utilities
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
39.63-3.29%-1.35Strong Sell484.200K2.438B1202.00Technology Services
605500 FOREST PACKAGING GROUP
17.35-1.03%-0.18Sell1.339M3.506B13.481.301751.00Process Industries
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
5.27-0.75%-0.04Sell24.246M50.291B14.420.3720636.00Electronic Technology
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
23.12-1.62%-0.38Strong Sell2.319M2.735B424.00Technology Services
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
28.81-3.58%-1.07Strong Sell833.284K2.032BHealth Technology
688076 JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL
50.74-6.26%-3.39Strong Sell2.598M11.540B908.00Health Technology
Load More