Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK
20.10-1.37%-0.28Strong Sell72.740M395.493B12.961.5732446.00Finance
000014 SHAHE INDUSTRIAL C
7.36-1.87%-0.14Strong Sell1.702M1.513B-0.06153.00Finance
000021 SHENZHEN KAIFA TEC
16.83-2.72%-0.47Strong Sell24.631M26.998B26.080.6627051.00Electronic Technology
000026 FIYTA PRECISION TE
13.25-2.65%-0.36Strong Sell5.497M5.331B13.501.014901.00Consumer Durables
000031 GRANDJOY HOLDINGS
3.51-0.28%-0.01Sell4.996M15.088B-0.0710283.00Finance
000032 SHENZHEN SED INDUS
17.75-2.69%-0.49Strong Sell2.586M19.539B49.950.37476.00Consumer Durables
000037 SHENZHEN NANSHAN P
8.11-0.73%-0.06Strong Sell3.224M3.511B75.790.11403.00Utilities
000038 SHN CAPSTONE INDL
10.101.20%0.12Sell3.508M5.217B69.740.14147.00Commercial Services
000042 SHN CENTRALCON INV
7.78-1.02%-0.08Sell437.800K5.226B22.610.352489.00Consumer Durables
000049 SHENZHEN DESAY BAT
43.25-4.34%-1.96Strong Sell11.657M13.493B17.772.549833.00Finance
000070 SHN SDG INFORMA
7.40-2.76%-0.21Strong Sell14.939M6.288B69.500.112877.00Producer Manufacturing
000089 SHN AIRPORT
7.41-1.85%-0.14Strong Sell10.039M15.483B77.750.105241.00Transportation
000096 SHENZHEN GUANGJU E
8.85-2.10%-0.19Strong Sell1.536M4.773B34.000.27350.00Utilities
000150 YIHUA HEALTHCARE C
3.98-2.69%-0.11Sell22.798M3.590B-0.728944.00Health Services
000158 SHIJIAZHUANG CHAN
8.90-5.42%-0.51Sell94.225M15.043B135.010.075125.00Technology Services
000166 SHENWAN HONGYUAN G
4.49-0.44%-0.02Sell99.254M105.888B13.750.3311707.00Finance
000333 MIDEA GROUP CO LTD
66.96-1.96%-1.34Strong Sell42.451M474.752B16.624.13149239.00Consumer Durables
000402 FINANCIAL STREET H
6.06-0.82%-0.05Sell12.028M18.262B6.320.973548.00Finance
000411 ZHEJIANG INTL GP C
12.32-2.69%-0.34Strong Sell2.507M3.152B19.470.662710.00Health Technology
000428 HUATIAN HOTEL GP
2.65-0.75%-0.02Strong Sell3.852M2.721B-0.473845.00Consumer Services
000502 LVJING HOLDING CO
5.07-1.93%-0.10Strong Sell1.248M955.517M-0.12119.00Finance
000503 CHINA REFORM HEALT
7.12-2.06%-0.15Sell6.455M6.534B-0.251244.00Technology Services
000513 LIVZON PHARMACEUTI
40.53-6.12%-2.64Strong Sell16.157M34.653B22.101.968367.00Health Technology
000514 CHONGQING YUKAIFA
3.16-1.25%-0.04Strong Sell2.521M2.700B19.070.17820.00Finance
000517 RONGAN PROPERTY CO
2.53-1.17%-0.03Strong Sell6.791M8.151B4.330.59977.00Finance
000524 GUANGZHOU LINGNAN
7.13-1.11%-0.08Strong Sell1.482M4.832B-0.355389.00Consumer Services
000526 XUEDA (XIAMEN) EDU
24.29-7.11%-1.86Strong Sell3.713M3.079B38.870.6711442.00Finance
000529 GUANGDONG HOLDINGS
5.12-1.92%-0.10Strong Sell3.019M3.047B9.990.521743.00Process Industries
000530 BINGSHAN REFRIGERA
3.68-1.34%-0.05Strong Sell5.403M2.586B61.550.062487.00Producer Manufacturing
000536 CPT TECHNOLOGY (G
2.48-1.98%-0.05Strong Sell17.177M6.998B6.700.383255.00Electronic Technology
000555 DIGITAL CHINA INFO
13.47-3.79%-0.53Strong Sell14.901M13.502B27.910.5012898.00Electronic Technology
000560 5I5J HOLDING GROUP
4.06-1.46%-0.06Sell18.815M9.561B14.770.2848488.00Retail Trade
000585 NORTHEAST ELEC DEV
1.58-2.47%-0.04Strong Sell5.431M1.130B21.830.07150.00Producer Manufacturing
000600 H/JIONTO ENERGY IN
4.43-1.99%-0.09Strong Sell12.908M8.098B9.790.464506.00Utilities
000601 GUANGDONG SHAONENG
5.13-0.97%-0.05Strong Sell3.772M5.597B33.250.165185.00Utilities
000605 BOHAI WATER INDUST
5.22-0.95%-0.05Strong Sell1.710M1.859B77.960.071692.00Utilities
000607 ZHEJIANG HUAMEI HO
3.52-1.68%-0.06Strong Sell3.235M3.643B-0.293070.00Consumer Services
000628 CHENGDU HI-TECH DE
8.100.00%0.00Sell1.437M2.853B10.240.791097.00Finance
000631 SHUNFA HENGYE CORP
3.00-0.99%-0.03Sell2.732M6.801B38.500.08615.00Finance
000632 FUJIAN SANMU GROUP
3.39-2.31%-0.08Strong Sell2.455M1.615B33.530.10590.00Distribution Services
000669 JINHONG HOLDINGS G
2.03-1.46%-0.03Strong Sell6.869M1.401B14.220.141160.00Industrial Services
000671 SUNSHINE CITY GRP
4.67-1.27%-0.06Sell10.748M19.469B3.941.2921319.00Finance
000692 S/HT THERMAL POWER
3.01-3.83%-0.12Strong Sell8.822M1.668B2426.00Utilities
000702 HUNAN ZHENGHONG SC
4.46-1.98%-0.09Strong Sell2.730M1.213B39.390.121268.00Process Industries
000721 XI'AN CATERING CO.
4.08-1.45%-0.06Strong Sell5.582M2.066B143.750.033338.00Consumer Services
000722 HUNAN DEVELOPMENT
6.70-2.62%-0.18Strong Sell8.166M3.193B36.830.19295.00Utilities
000726 LU THAI TEXTILE CO
5.91-1.17%-0.07Strong Sell2.964M4.450B83.400.0822583.00Process Industries
000729 BEIJING YANJING BR
6.73-1.75%-0.12Strong Sell16.883M19.307B57.760.1227984.00Consumer Non-Durables
000732 TAHOE GROUP CO LTD
2.12-1.85%-0.04Sell18.455M5.376B-1.9210813.00Finance
000736 CCCG REAL ESTATE C
5.98-1.48%-0.09Strong Sell1.059M4.221B18.600.331369.00Finance
000767 SHANXI ZHANGZE ELE
3.14-1.26%-0.04Sell24.530M9.785B65.840.058048.00Utilities
000785 EASYHOME NEW RETAI
5.38-1.65%-0.09Sell11.380M35.714B20.000.2711239.00Retail Trade
000812 SHAANXI JINYE SCIE
3.18-2.45%-0.08Strong Sell10.581M2.506B107.240.031739.00Commercial Services
000829 TELLING TELECOMMUN
7.27-2.15%-0.16Sell30.024M7.616B60.160.123252.00Distribution Services
000860 BEIJING SHUNXIN AG
35.27-2.73%-0.99Strong Sell12.150M26.896B61.100.594842.00Process Industries
000861 GUANGDONG HIGHSUN
1.95-2.01%-0.04Strong Sell28.546M4.604B203.060.011126.00Finance
000869 YANTAI CHANG YU PI
33.85-4.00%-1.41Strong Sell3.827M19.007B47.130.752560.00Consumer Non-Durables
000883 HUBEI ENERGY GR CO
4.32-2.70%-0.12Sell47.332M28.893B10.780.414063.00Producer Manufacturing
000886 HAINAN EXPRESSWAY
4.39-0.68%-0.03Strong Sell4.093M4.371B37.680.12499.00Industrial Services
000889 ZJBC INFORMATION T
3.51-3.57%-0.13Sell19.251M3.402B58.430.064613.00Consumer Services
000890 JIANGSU FASTEN CO
5.14-3.20%-0.17Sell4.152M2.228B37.180.14348.00Producer Manufacturing
000897 TIANJIN JINBIN DEV
1.98-0.50%-0.01Sell6.638M3.218B19.880.10586.00Finance
000899 JIANGXI GANNENG CO
4.68-2.70%-0.13Strong Sell5.471M4.693B16.500.29753.00Utilities
000913 ZHEJIANG QIANJIANG
15.36-0.97%-0.15Sell5.431M7.034B24.890.624144.00Consumer Durables
000921 HISENSE HOME APPL.
12.55-0.32%-0.04Sell6.825M15.187B9.781.2939499.00Consumer Durables
000926 HBFX S&TECHNOLOGY
4.24-1.62%-0.07Strong Sell4.358M3.944B15.130.283478.00Finance
000931 BEIJING CENTERGATE
6.26-2.34%-0.15Strong Sell5.846M4.828B133.820.052419.00Industrial Services
000949 XINXIANG CHEMICAL
7.21-7.09%-0.55Sell75.381M11.382B28.070.288786.00Process Industries
000955 XINLONG HOLDING GR
4.61-3.35%-0.16Strong Sell9.879M2.568B18.230.26960.00Process Industries
000963 HUADONG MEDICINE
37.64-7.95%-3.25Sell62.153M71.550B29.431.3911359.00Health Technology
000965 T/TIANBAO INFRASTR
2.45-0.81%-0.02Sell4.395M2.741B-0.04300.00Non-Energy Minerals
000971 GOSUN HOLDING CO
2.46-1.99%-0.05Strong Sell6.767M2.632B21.850.11822.00Technology Services
000972 CHALKIS HEALTH IND
1.89-2.07%-0.04Strong Sell7.481M1.489B-0.3552.00Consumer Non-Durables
000978 GUILIN TOURISM COR
5.12-3.21%-0.17Strong Sell8.545M1.905B-0.712331.00Transportation
000985 DAQING HUAKE CO. L
11.62-1.53%-0.18Strong Sell882.600K1.530B44.480.27596.00Process Industries
000999 CHINA RESOURCES SA
24.39-1.49%-0.37Strong Sell5.493M24.238B14.201.7415087.00Health Technology
001201 DONGRUI FOOD GROUP
35.83-3.81%-1.42Strong Sell1.886M6.606B837.00Consumer Non-Durables
001202 GUANGDONG JUSHEN L
17.25-3.69%-0.66Sell1.600M2.307B292.00Transportation
001205 NANJING SHENGHANG
24.98-6.58%-1.76Strong Sell3.706M3.216B430.00Transportation
001872 CHINA MERCHANTS P.
15.70-0.82%-0.13Sell2.077M28.826B12.431.2715619.00Transportation
001896 HENAN YUNENG HLDG
6.99-4.90%-0.36Sell43.326M8.457B29.550.252487.00Utilities
001914 CHINA MERCHANTS P
14.27-4.29%-0.64Strong Sell4.880M15.810B32.110.4639888.00Consumer Services
002001 ZHEJIANG NHU CO
26.68-3.09%-0.85Strong Sell24.578M70.983B18.671.4710100.00Health Technology
002004 HUAPONT-LIFE SCIEN
5.68-2.57%-0.15Sell27.285M11.543B16.720.3512450.00Health Technology
002008 HAN'S LASER TECHNO
36.33-3.61%-1.36Strong Sell26.147M39.640B32.981.1414174.00Electronic Technology
002017 EASTCOMPEACE TECH
10.60-4.85%-0.54Strong Sell13.212M4.974B132.780.081631.00Electronic Technology
002019 YIFAN PHARMACEUTIC
14.32-3.31%-0.49Strong Sell14.771M17.995B23.930.644123.00Process Industries
002020 ZHEJIANG JINGXIN P
8.33-0.48%-0.04Sell4.640M6.354B9.470.883266.00Health Technology
002027 FOCUS MEDIA INFORM
7.99-4.88%-0.41Strong Sell222.151M121.250B22.730.376779.00Electronic Technology
002028 SIYUAN ELECTRIC CO
25.53-2.93%-0.77Sell11.872M20.073B17.821.485602.00Producer Manufacturing
002029 FUJIAN SEPTWOLVES
5.90-2.48%-0.15Sell8.401M4.349B13.950.432561.00Consumer Non-Durables
002030 DAAN GENE CO LTD
18.33-2.96%-0.56Strong Sell28.393M26.511B7.822.421573.00Health Technology
002032 ZHEJIANG SUPOR CO
55.40-2.82%-1.61Sell1.686M46.123B22.902.5012048.00Consumer Durables
002035 VATTI CORPORATION
6.62-2.50%-0.17Strong Sell9.804M5.756B13.110.524720.00Consumer Durables
002039 GUIZHOU QIANYUAN P
13.82-1.07%-0.15Strong Sell1.521M4.266B9.781.43Utilities
002058 SHANGHAI WELLTECH
8.40-3.67%-0.32Sell711.445K1.251B466.310.02183.00Electronic Technology
002059 YUNNAN TOURISM CO
5.06-2.88%-0.15Strong Sell7.034M5.275B27.680.193178.00Consumer Services
002063 YGSOFT INC
7.01-3.58%-0.26Strong Sell28.189M9.618B36.550.204923.00Technology Services
002065 DHC SOFTWARE CO
7.44-2.11%-0.16Strong Sell26.265M23.678B46.880.167823.00Technology Services
002069 ZONECO GROUP CO LT
3.270.00%0.00Sell3.479M2.325B-0.041902.00Process Industries
002072 KAIRUIDE HOLDING C
4.78-0.21%-0.01Sell1.570M843.040M-1.1721.00Technology Services
002078 SHANDONG SUNPAPER
11.80-3.36%-0.41Strong Sell34.307M32.048B12.790.9711202.00Process Industries
002082 WANBANGDE PHARMACE
11.270.00%0.00Sell1.524M6.923B26.300.432744.00Non-Energy Minerals
002100 TECON BIOLOGY CO L
7.78-2.63%-0.21Strong Sell12.627M8.600B5.101.583324.00Process Industries
002106 SHENZHEN LAIBAO HI
10.18-7.37%-0.81Strong Sell36.011M7.757B14.590.751454.00Electronic Technology
002113 HUNAN TIANRUN DIGI
1.49-3.25%-0.05Strong Sell25.211M2.326B8.830.17227.00Technology Services
002146 RISESUN REAL EST D
5.11-6.92%-0.38Strong Sell18.907M23.871B3.181.7324778.00Finance
002152 GRG BANKING EQUIPM
10.56-5.55%-0.62Strong Sell53.704M27.764B35.760.3126438.00Electronic Technology
002162 SHANGHAI EVERJOY H
4.81-3.61%-0.18Sell19.640M4.623B65.830.08881.00Producer Manufacturing
002163 HAINAN DEVELOPMEN.
16.17-0.98%-0.16Strong Sell4.979M13.122B80.320.202942.00Process Industries
002177 GZ KINGTELLER TECH
6.70-5.50%-0.39Sell66.740M5.397B64.220.11276.00Electronic Technology
002187 GUANGZHOU GRANDBUY
7.35-1.74%-0.13Strong Sell1.883M4.620B16.090.462890.00Retail Trade
002193 SHANDONG RUYI WOOL
5.48-1.97%-0.11Strong Sell1.281M1.463B512.840.012479.00Process Industries
002216 SANQUAN FOOD CO
15.35-2.04%-0.32Sell7.356M13.777B20.080.787161.00Consumer Non-Durables
002219 HENGKANG MEDICAL G
3.30-0.60%-0.02Sell6.528M6.193B-0.047576.00Health Technology
002223 JIANGSU YUYUE MEDI
35.89-5.95%-2.27Sell26.651M37.783B20.841.835525.00Health Technology
002242 JOYOUNG CO. LTD.
25.06-5.43%-1.44Strong Sell6.520M20.326B20.971.272846.00Consumer Durables
002244 HANGZHOU BINJIANG
4.10-1.44%-0.06Strong Sell11.048M12.944B5.290.791555.00Finance
002251 BETTER LIFE COMMER
7.10-1.80%-0.13Strong Sell5.224M6.025B53.120.1424335.00Retail Trade
002264 NEW HUADU SUPERCEN
4.07-1.21%-0.05Strong Sell2.370M2.716B16.900.255516.00Retail Trade
002271 BEIJING ORIENTAL Y
49.70-0.52%-0.26Sell28.041M126.077B32.391.549919.00Process Industries
002279 BEIJING JOIN-CHEER
4.77-3.25%-0.16Strong Sell7.717M3.462B35.110.142726.00Technology Services
002290 SUZHOU HESHENG SPE
7.46-0.80%-0.06Sell2.136M1.825B22.700.33775.00Process Industries
002293 LUOLAI LIFESTYLE T
11.79-2.40%-0.29Strong Sell4.797M9.958B14.360.853452.00Process Industries
002294 SHENZHEN SALUBRIS
27.80-1.00%-0.28Strong Sell3.896M30.813B438.750.063448.00Health Technology
002299 FUJIAN SUNNER DEVE
19.39-3.44%-0.69Strong Sell15.156M24.889B17.521.1523447.00Process Industries
002301 SHENZHEN COMIX GRO
8.700.58%0.05Sell5.042M6.144B30.140.292981.00Producer Manufacturing
002308 VTRON GROUP CO LTD
3.98-2.21%-0.09Strong Sell12.116M3.649B218.820.021040.00Electronic Technology
002316 SHENZHEN ASIA LINK
4.61-2.74%-0.13Sell12.656M1.863B-1.20994.00Electronic Technology
002324 SHANGHAI PRET COMP
10.62-4.67%-0.52Sell15.148M11.297B27.060.411317.00Producer Manufacturing
002327 SHENZHEN FUANNA BE
7.56-1.31%-0.10Sell1.997M6.183B11.970.644315.00Process Industries
002330 SHANDONG DELISI FO
5.46-1.62%-0.09Strong Sell2.493M2.799B93.750.061884.00Consumer Non-Durables
002331 ANHUI WANTONG TECH
9.23-6.01%-0.59Strong Sell13.226M4.045B-0.491456.00Technology Services
002336 RENRENLE COMMERCIA
4.22-3.43%-0.15Strong Sell960.200K1.923B-0.1710634.00Retail Trade
002352 S.F. HOLDING CO
61.65-0.61%-0.38Sell20.654M281.953B51.021.22121925.00Transportation
002358 HENAN SENYUAN ELEC
2.70-2.53%-0.07Strong Sell13.342M2.575B-1.0613429.00Producer Manufacturing
002365 QIANJIANG YONGAN P
8.96-1.75%-0.16Strong Sell3.547M2.684B24.100.38951.00Process Industries
002366 TAIHAI MANOIR NUCL
3.32-2.06%-0.07Strong Sell12.330M2.939B-1.711235.00Non-Energy Minerals
002373 CHINA TRANSINFO TE
15.21-3.24%-0.51Strong Sell19.637M24.578B21.730.736341.00Technology Services
002377 HUBEI GUOCHUANG HI
3.10-2.21%-0.07Strong Sell3.563M2.905B-3.356815.00Non-Energy Minerals
002380 NANJING SCIYON WIS
12.64-8.80%-1.22Strong Sell6.704M3.326B25.840.541542.00Electronic Technology
002394 JIANGSU LIANFA TEX
7.71-0.90%-0.07Strong Sell1.867M2.488B7.031.167615.00Process Industries
002399 SHENZHEN HEPALINK
15.07-0.46%-0.07Strong Sell2.932M20.711B22.900.661957.00Health Technology
002400 GUANGDONG ADV GP
4.82-2.23%-0.11Strong Sell35.294M8.595B-0.533027.00Commercial Services
002405 NAVINFO CO LTD
13.03-2.76%-0.37Strong Sell46.044M30.567B-0.144518.00Technology Services
002417 SUNA CO LTD
5.45-10.07%-0.61Strong Sell10.758M1.636B175.140.03105.00Technology Services
002423 COFCO CAPITAL HOLD
8.380.36%0.03Sell2.757M19.239B18.100.46Non-Energy Minerals
002424 GUIZHOU BAILING GR
6.96-1.00%-0.07Strong Sell13.198M9.912B76.160.096074.00Health Technology
002427 ZHEJIANG UNIFULL I
5.48-2.66%-0.15Sell2.005M2.466B-1.671997.00Process Industries
002444 H/Z GREAT STAR IND
30.20-5.27%-1.68Strong Sell18.106M36.453B24.721.337376.00Consumer Durables
Load More