Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000004 SHENZHEN CAU TECH
28.42-1.86%-0.54Sell2.140M4.691B-0.08251.00Electronic Technology
000009 CHINA BAOAN GROUP
8.22-2.14%-0.18Sell103.337M21.201B78.730.1113239.00Finance
000429 GUANGDONG PROV EXP
6.79-1.31%-0.09Strong Sell5.719M14.197B17.240.402154.00Transportation
000525 NANJING RED SUN CO
7.92-3.30%-0.27Strong Sell22.432M4.600B-0.783395.00Process Industries
000550 JIANGLING MOTORS
14.16-2.07%-0.30Sell7.530M12.223B64.960.2214788.00Consumer Durables
000625 CHONG QING CHANGAN
10.59-2.84%-0.31Sell42.697M50.860B648.810.0236764.00Consumer Durables
000671 SUNSHINE CITY GRP
6.77-1.88%-0.13Strong Sell29.693M27.554B7.421.039676.00Finance
000715 ZHONGXING SHENYANG
6.13-2.08%-0.13Sell2.306M2.548B23.370.271957.00Retail Trade
000720 SHANDONG XINNENG T
4.77-1.04%-0.05Strong Sell6.096M5.994B62.440.08889.00Utilities
000797 CHINA WUYI
3.71-1.85%-0.07Strong Sell13.447M5.785B19.520.224516.00Finance
000799 JIUGUI LIQUOR CO
65.20-1.87%-1.24Sell13.977M21.185B66.850.991680.00Consumer Non-Durables
000860 BEIJING SHUNXIN AG
59.99-1.19%-0.72Sell9.710M44.499B61.390.994825.00Process Industries
000868 ANHUI ANKAI AUTOMO
3.80-2.31%-0.09Strong Sell10.887M2.787B-0.042522.00Consumer Durables
000869 YANTAI CHANG YU PI
32.36-1.04%-0.34Sell3.642M22.182B24.731.322679.00Consumer Non-Durables
000892 H AND R CENTURY UN
3.82-1.80%-0.07Strong Sell15.699M3.747B-0.56153.00Electronic Technology
000920 SOUTH HUITON CO
7.45-3.50%-0.27Sell5.571M3.144B51.060.151333.00Utilities
000936 JIANGSU HUAXICUN
10.20-4.76%-0.51Sell33.087M9.037B185.290.06941.00Process Industries
000961 JIANGSU ZHONGNAN
9.430.11%0.01Sell42.636M35.642B8.181.1542974.00Industrial Services
000971 GOSUN HOLDING CO
2.66-2.21%-0.06Sell6.472M2.807B-0.67902.00Process Industries
000983 SHANXI XISHAN COAL
4.15-1.66%-0.07Sell32.321M17.001B8.060.5226631.00Energy Minerals
002034 WANGNENG ENVIRONME
18.63-1.95%-0.37Sell4.772M7.761B18.271.041582.00Process Industries
002042 HUAFU FASHION CO L
5.45-2.15%-0.12Strong Sell10.457M7.774B39.790.1419089.00Process Industries
002051 CHINA CAMC ENGINEE
7.80-1.27%-0.10Sell5.308M9.652B0.525761.00Industrial Services
002090 WISCOM SYSTEM CO
9.19-2.85%-0.27Sell5.432M3.715B50.530.191250.00Producer Manufacturing
002127 NANJI E-COMMERCE C
18.91-1.30%-0.25Sell20.515M46.101B38.520.50646.00Retail Trade
002128 HUOLINHE OPENCUT C
10.90-4.39%-0.50Sell45.486M20.945B8.021.427438.00Energy Minerals
002131 LEO GROUP CO LTD
3.15-4.83%-0.16Strong Sell301.849M21.278B85.090.044670.00Producer Manufacturing
002153 BEIJING SHIJI INFO
34.89-3.57%-1.29Strong Sell6.592M37.358B116.150.315574.00Technology Services
002205 XINJIANG GUOTONG P
9.60-2.14%-0.21Sell5.294M1.784B-0.011132.00Producer Manufacturing
002213 SHENZHEN TERCA TEC
16.43-1.62%-0.27Sell2.066M3.385B719.830.02189.00Producer Manufacturing
002244 HANGZHOU BINJIANG
4.56-1.94%-0.09Sell15.392M14.188B9.540.491520.00Finance
002276 ZHEJIANG WANMA CO
7.59-2.32%-0.18Sell21.445M7.859B54.830.144929.00Producer Manufacturing
002281 ACCELINK TECHNOLOG
31.86-1.70%-0.55Sell9.017M20.939B74.630.444424.00Electronic Technology
002305 LANGOLD REAL ESTAT
2.54-1.93%-0.05Sell23.612M4.405B-0.30815.00Finance
002331 ANHUI WANTONG TECH
10.87-1.81%-0.20Sell5.730M4.479B30.240.371475.00Technology Services
002387 VISIONOX TECHNOLOG
15.25-2.80%-0.44Sell12.863M20.857B110.420.146267.00Electronic Technology
002457 NINGXIA QINGLONG P
10.02-4.30%-0.45Sell26.439M3.357B28.470.372034.00Producer Manufacturing
002466 TIANQI LITHIUM COR
24.43-2.59%-0.65Sell41.891M36.086B-4.491851.00Process Industries
002551 SHENZHEN GLORY MED
8.54-1.95%-0.17Sell21.941M7.005B95.090.091706.00Industrial Services
002555 WUHU SANQI INTERAC
43.270.44%0.19Sell25.090M91.397B37.921.142818.00Producer Manufacturing
002602 ZHEJIANG CENTURY G
11.07-1.77%-0.20Sell104.608M81.421B22.580.506527.00Producer Manufacturing
002624 PERFECT WORLD CO L
35.86-2.24%-0.82Sell23.359M69.524B44.620.824842.00Technology Services
002652 SUZHOU YANGTZE NEW
4.10-2.38%-0.10Sell4.797M2.099B-0.66829.00Producer Manufacturing
002723 KENNEDE ELECTRONIC
11.63-1.94%-0.23Strong Sell3.539M2.175B139.860.091328.00Producer Manufacturing
002760 ANHUI FENGXING WEA
21.49-3.11%-0.69Sell1.472M1.891B31.730.701017.00Producer Manufacturing
002777 SICHUAN JIUYUAN YI
27.13-0.55%-0.15Strong Sell2.903M8.519B38.790.703253.00Technology Services
002778 JIANGSU GAOKE PETR
23.982.43%0.57Sell1.887M2.137B331.120.07160.00Energy Minerals
002824 GUANGDONG HOSHIONA
24.50-2.43%-0.61Sell3.896M4.434B401.120.062617.00Non-Energy Minerals
002832 BIEM L FDLKK GARME
15.14-2.20%-0.34Sell8.901M7.934B0.752684.00Consumer Non-Durables
002840 ZHEJIANG HUATONG M
12.44-3.19%-0.41Sell6.645M5.370B26.830.482256.00Distribution Services
002850 SHENZHEN KEDALI IN
66.10-2.77%-1.88Sell4.020M13.881B62.091.093194.00Producer Manufacturing
002851 SHENZHEN MEGMEET E
27.98-2.51%-0.72Sell5.828M13.068B37.220.773076.00Producer Manufacturing
002867 CHOW TAI SENG JEWE
26.95-2.25%-0.62Sell5.728M19.389B22.101.253150.00Retail Trade
002892 KELI MOTOR GROUP C
23.05-1.62%-0.38Strong Sell1.622M3.276B40.850.572714.00Producer Manufacturing
002901 DOUBLE MEDICAL TEC
97.69-3.09%-3.12Sell1.667M39.083B85.451.182272.00Health Technology
002925 XIAMEN INTRETECH I
56.44-4.37%-2.58Sell5.825M25.551B27.132.184651.00Electronic Technology
002970 STREAMAX TECHNOLOG
61.41-2.94%-1.86Strong Sell1.957M10.612B1.421971.00Electronic Technology
200152 SHANDONG AIRLINES
5.84-1.85%-0.11Strong Sell290.900K2.098B-0.6811821.00Transportation
200429 GUANGDONG PROV EXP
4.35-0.91%-0.04Strong Sell419.089K8.168B9.550.412154.00Transportation
200488 SHANDONG CHENMING
2.82-0.70%-0.02Strong Sell1.666M7.557B4.770.5313677.00Process Industries
200550 JIANGLING MOTORS
5.49-0.54%-0.03Sell86.200K4.256B21.710.2314788.00Consumer Durables
200613 HAINAN DADONGHAI
2.700.75%0.02Sell136.400K882.820M-0.01133.00Consumer Services
200625 CHONG QING CHANGAN
4.11-1.44%-0.06Sell1.232M17.726B235.170.0236764.00Consumer Durables
200869 YANTAI CHANG YU PI
15.03-1.76%-0.27Sell274.916K9.252B10.151.352679.00Consumer Non-Durables
300010 BEIJING LANXUM TEC
20.75-1.71%-0.36Sell21.425M18.018B-0.162629.00Technology Services
300031 WUXI BOTON TECHNOL
23.42-4.84%-1.19Sell18.938M9.019B28.210.871048.00Producer Manufacturing
300041 HUBEI HUITIAN NEW
14.36-3.17%-0.47Sell13.705M5.782B32.870.451262.00Process Industries
300078 HANGZHOU CENTURY C
12.47-3.18%-0.41Strong Sell25.340M10.842B75.500.172246.00Electronic Technology
300113 HANGZHOU SHUNWANG
22.38-3.87%-0.90Strong Sell22.257M15.128B-0.011556.00Communications
300141 SUZHOU INDSTRL PRK
10.63-3.36%-0.37Sell5.603M2.682B347.000.03312.00Producer Manufacturing
300156 SHENWU ENVIRONMENT
0.130.00%0.00Sell12.677M131.303MProducer Manufacturing
300216 HUNAN CHINA SUN PH
2.78-10.03%-0.31Sell2001.005B-2.24549.00Health Technology
300233 SHANDONGJINCHENG P
34.28-3.41%-1.21Sell9.146M13.260B67.040.533023.00Process Industries
300253 WINNING HEALTH TEC
21.90-3.14%-0.71Sell38.068M46.066B104.480.224852.00Technology Services
300259 SUNTRONT TECHNOLOG
4.96-1.98%-0.10Sell17.653M5.802B21.140.241453.00Electronic Technology
300261 ABA CHEMICALS CORP
6.32-3.51%-0.23Sell45.223M6.052B70.130.091182.00Process Industries
300280 JIANGSU ZITIAN MED
47.06-3.45%-1.68Sell5.750M7.627B46.571.05535.00Producer Manufacturing
300299 FUCHUN TECHNOLOGY
9.77-4.22%-0.43Sell57.615M6.753B-0.79897.00Technology Services
300369 NSFOCUS TECHNOLOGI
22.07-6.28%-1.48Sell17.420M17.544B98.580.242941.00Technology Services
300381 GUANGDONG VTR BIO-
14.30-2.39%-0.35Sell10.554M6.798B38.010.392503.00Health Technology
300417 NANHUA INSTRUMENTS
18.09-2.79%-0.52Strong Sell2.345M2.403B11.521.62559.00Electronic Technology
300454 SANGFOR TECHNOLOGI
204.68-3.00%-6.32Sell1.708M83.080B142.971.486226.00Technology Services
300496 THUNDER SOFTWARE T
91.76-5.30%-5.14Sell13.586M38.830B153.610.634909.00Commercial Services
300498 WENS FOODSTUFF GRO
22.93-1.76%-0.41Sell52.293M144.614B9.072.6050024.00Process Industries
300499 GUANGZHOU GOALAND
11.08-3.15%-0.36Sell4.730M2.985B37.470.31341.00Producer Manufacturing
300517 HAIBO HEAVY ENGINE
18.06-2.17%-0.40Sell1.429M1.879B110.670.17388.00Industrial Services
300526 CHINA DIVE COMPANY
80.38-1.24%-1.01Sell1.042M16.365B1535.660.051269.00Consumer Durables
300548 BROADEX TECHNOLOGI
56.52-5.06%-3.01Sell5.951M8.420B1242.800.05829.00Electronic Technology
300552 BEIJING WANJI TECH
47.12-2.54%-1.23Sell4.414M9.050B5.349.051113.00Electronic Technology
300624 WONDERSHARE TECH
64.08-6.00%-4.09Sell7.895M8.188B95.210.72745.00Technology Services
300630 HAINAN POLY PHARM
41.77-2.52%-1.08Strong Sell7.283M18.174B37.831.13708.00Health Technology
300636 JIANGXI SYNERGY PH
35.18-2.14%-0.77Sell2.092M4.525B77.900.47942.00Health Technology
300639 GUANGDONG HYBRIBIO
48.40-1.35%-0.66Sell3.795M9.915B68.620.721340.00Health Technology
300657 XIAMEN HONGXIN ELE
22.23-2.63%-0.60Sell7.619M7.597B32.980.694785.00Electronic Technology
300674 YUSYS TECHNOLOGIES
49.34-5.01%-2.60Sell6.781M20.328B74.620.7010084.00Technology Services
300693 SHENZHEN SINEXCEL
22.66-6.98%-1.70Sell7.832M3.399B44.820.54724.00Electronic Technology
300695 ZHEJIANG ZHAOFENG
67.02-0.76%-0.51Sell482.522K4.469B20.013.38604.00Producer Manufacturing
300725 PHARMABLOCK SCIENC
116.59-2.93%-3.52Sell2.496M16.672B117.021.03652.00Health Technology
300738 GUANGDONG AOFEI DA
49.99-6.19%-3.30Sell8.963M9.984B69.240.77224.00Technology Services
300759 PHARMARON BEIJING
98.66-6.79%-7.19Sell10.552M77.972B133.110.807393.00Commercial Services
300766 ZHEJIANG MERIT INT
33.53-1.44%-0.49Strong Sell5.794M13.415B165.470.21609.00Technology Services
300768 HANGZHOU DPTECH TE
45.09-3.98%-1.87Sell4.168M18.037B76.620.611231.00Technology Services
300770 GUANGDONG SOUTH NE
111.20-4.14%-4.80Sell2.907M25.694B57.532.02347.00Communications
300785 BEIJING ZHIDEMAI T
111.40-4.45%-5.19Sell1.821M8.977B77.531.50968.00Retail Trade
300788 CITIC PRESS CORPOR
43.00-2.80%-1.24Strong Sell728.711K8.177B38.511.151645.00Commercial Services
300807 ZHENGZHOU TIAMAES
39.57-4.65%-1.93Strong Sell1.752M2.685B50.970.81625.00Transportation
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.49-1.13%-0.04Strong Sell15.457M47.466B12.680.2810465.00Utilities
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.55-2.20%-0.08Strong Sell28.762M35.014B9.390.3927287.00Industrial Services
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.06-0.33%-0.01Strong Sell9.269M5.180B12.040.251528.00Transportation
600050 CHINA UNITED NETWORK COMMUNICATIONS LIMITED
5.03-1.37%-0.07Strong Sell131.595M152.035B32.690.16243790.00Communications
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.46-4.44%-0.30Sell32.747M29.747B6.041.1239463.00Industrial Services
600069 HENAN YINGE INDUSTRIAL INVESTMENT CO.,LTD.
0.190.00%0.00Sell31.635M308.528M-0.411838.00Process Industries
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
8.93-3.04%-0.28Buy3.053M2.745B77.270.12529.00Retail Trade
600186 LOTUS HEALTH GROUP COMPANY
2.53-0.78%-0.02Sell15.887M3.491B-0.021712.00Consumer Non-Durables
600203 FUJIAN FURI ELECTRONICS CO.,LTD.
8.12-3.56%-0.30Strong Sell16.558M3.706B-0.064433.00Electronic Technology
600210 SHANGHAI ZIJIANG ENTERPRISE GROUP CO.,LTD
4.54-2.99%-0.14Sell24.109M6.886B14.860.327026.00Process Industries
600215 CHANGCHUNJINGKAI (GROUP)
5.32-1.85%-0.10Strong Sell4.235M2.474B70.570.0879.00Finance
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.44-0.91%-0.05Strong Sell13.977M12.276B52.690.102757.00Finance
600268 GUODIAN NANJING AUTOMATION CO.,LTD.
8.18-1.68%-0.14Sell14.982M5.687B115.880.073763.00Producer Manufacturing
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
91.200.22%0.20Sell32.988M481.806B86.211.0624431.00Health Technology
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
12.00-1.80%-0.22Sell6.386M4.236B105.890.121676.00Utilities
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
4.47-1.11%-0.05Sell1.345M796.281M-0.61450.00Distribution Services
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
7.94-1.61%-0.13Sell15.040M10.774B48.320.174855.00Producer Manufacturing
600321 RIGHTWAY HOLDINGS
2.02-0.98%-0.02Strong Sell7.841M3.051B-0.01681.00Non-Energy Minerals
600354 GANSU DUNHUANG SEED CO.,LTD.
4.54-0.87%-0.04Sell7.898M2.396B-0.27799.00Process Industries
600375 HUALING XINGMA AUTOMOBILE(GROUP)CO.,LTD.
7.74-1.28%-0.10Sell11.812M4.301B-0.153732.00Consumer Durables
600466 SICHUAN LANGUANG DEVELOPMENT
5.26-1.87%-0.10Strong Sell25.602M15.964B5.231.1617378.00Health Technology
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.80-0.90%-0.08Strong Sell3.163M3.208B154.970.06891.00Utilities
600530 SHANGHAI JIAODA ONLLY CO.,LTD
2.95-1.67%-0.05Strong Sell5.976M2.295B-0.17922.00Health Technology
600538 BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY
6.65-0.60%-0.04Sell16.337M3.088B592.040.01349.00Health Technology
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
12.30-1.99%-0.25Sell22.762M11.037B31.940.395869.00Consumer Non-Durables
600600 TSINGTAO BREWERY COMPANY LIMITED
76.95-2.35%-1.85Sell8.997M104.974B67.301.1738169.00Consumer Non-Durables
600640 BESTTONE HOLDING CO.,LTD.
18.38-4.42%-0.85Strong Sell11.120M14.625B267.450.072871.00Consumer Services
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
9.97-2.54%-0.26Sell20.054M38.721B12.680.818112.00Retail Trade
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.40-1.86%-0.31Strong Sell816.241K4.475B893.580.027171.00Technology Services
600702 SHEDE SPIRITS
34.65-2.39%-0.85Sell9.514M11.295B27.121.313655.00Consumer Non-Durables
600715 CULTURAL INVESTMENT HOLDINGS
2.87-1.71%-0.05Strong Sell10.479M5.323B-0.091886.00Consumer Services
600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
5.63-3.43%-0.20Strong Sell13.193M4.228B22.820.26701.00Retail Trade
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
4.94-2.56%-0.13Sell5.625M1.539B40.080.133236.00Retail Trade
600780 TOP ENERGY COMPANY LTD.SHANXI
3.45-3.09%-0.11Sell4.217M3.955B15.280.234799.00Utilities
600798 NINGBO MARINE COMPANY LIMITED.
3.13-1.57%-0.05Sell7.076M3.776B37.770.08930.00Transportation
600800 TIAN JIN GLOBAL MAGNETIC CARD CO.,LTD
4.72-2.48%-0.12Strong Sell9.285M4.731B-0.24801.00Electronic Technology
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
6.61-1.93%-0.13Sell8.372M4.726B28.770.231312.00Retail Trade
600825 SHANGHAI XINHUA MEDIA CO., LTD
5.76-2.37%-0.14Sell9.263M6.019B556.600.011598.00Consumer Services
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.81-1.70%-0.17Sell2.703M2.316B250.750.0491.00Finance
600900 CHINA YANGTZE POWER CO.,LTD.
18.080.06%0.01Sell16.763M397.760B19.010.954129.00Utilities
600977 CHINA FILM
14.11-1.40%-0.20Sell11.295M26.343B55.770.264285.00Consumer Services
600993 MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
22.49-2.13%-0.49Sell12.745M9.694B29.440.783079.00Health Technology
601005 CHONGQING IRON & STEEL COMPANY LIMITED
1.51-1.31%-0.02Sell36.051M13.344B17.450.096405.00Non-Energy Minerals
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
4.09-1.92%-0.08Sell6.110M4.908B73.030.066118.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out