Take your trading to the next level Start free trial

Stocks that have reached their monthly low — French Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABIO ALBIOMA
42.900.12%0.05Sell62.530K1.336B27.271.63579.00Utilities
ABNX ABIONYX PHARMA
0.740.41%0.00Sell73.251K15.855M-0.09Health Technology
ACA CREDIT AGRICOLE
7.16-3.48%-0.26Sell9.707M20.264B5.351.3975423.00Finance
AF AIR FRANCE -KLM
2.96-1.92%-0.06Sell7.770M1.290B-9.0890386.00Transportation
AI AIR LIQUIDE
134.45-0.81%-1.10Sell756.156K63.922B29.844.8067200.00Process Industries
AIR AIRBUS
60.020.62%0.37Sell2.496M46.744B-5.71134931.00Electronic Technology
AKA AKKA TECHNOLOGIES
15.241.33%0.20Sell78.876K331.428M-0.43Technology Services
AKE ARKEMA
89.82-1.56%-1.42Sell179.608K6.967B17.385.4720507.00Process Industries
ALAGR AGROGENERATION
0.08-3.54%-0.00Strong Sell173.190K17.451M-0.10Process Industries
ALAVY AUDIOVALLEY
3.88-0.51%-0.02Strong Sell10140.217M7.150.56Consumer Services
ALBPS BIOPHYTIS
0.41-5.25%-0.02Strong Sell754.608K29.409M-0.5717.00Health Technology
ALCJ CROSSJECT
2.18-7.04%-0.17Strong Sell375.257K55.565M-0.3379.00Health Technology
ALCLA CLASQUIN
31.30-1.88%-0.60Sell26473.467M1.16980.00Transportation
ALCYB CYBERGUN
0.14-12.72%-0.02Sell2.195M472.936KConsumer Durables
ALD ALD
7.941.66%0.13Sell118.892K3.151B6.441.226715.00Finance
ALDBT DBT
0.14-8.86%-0.01Sell11.886M34.263M-0.31Producer Manufacturing
ALDEI DEINOVE
0.55-3.48%-0.02Sell48.219K12.413M-0.62Health Technology
ALDIE DIETSWELL
0.98-9.02%-0.10Sell405.848K8.641M-0.42Industrial Services
ALDLS D.L.S.I.
9.620.00%0.00Strong Sell18624.449M5.091.89Commercial Services
ALEAC EDILIZIACROBATICA
5.800.00%0.00Strong Sell137.847MIndustrial Services
ALEMG EUROMEDIS GROUPE
13.10-12.08%-1.80121.009K44.086M-1.28Health Technology
ALESA ECOSLOPS
9.50-4.62%-0.46Sell8.052K44.126M-0.37Industrial Services
ALFPC FOUNTAINE PAJOT
54.80-2.84%-1.60Sell2.403K94.014M7.80Consumer Durables
ALFRE FREELANCE.COM
3.930.77%0.03Sell44.480K141.911M31.030.16133.00Commercial Services
ALGIL GROUPE GUILLIN
19.741.23%0.24Sell13.874K360.442M2.48Process Industries
ALGLD GOLD BY GOLD
1.00-3.85%-0.04Strong Sell3002.802M13.590.084.00Non-Energy Minerals
ALHIO HIOLLE INDUSTRIES
3.341.21%0.04Sell2.810K30.277M15.720.21769.00Industrial Services
ALIDS IDSUD
67.80-0.29%-0.20Sell2.070K60.625M86.380.7916.00Finance
ALIMP IMPLANET
0.84-5.62%-0.05Sell48.775K3.253M-31.53Health Technology
ALITL IT LINK
12.650.00%0.00Sell18020.687M8.431.57664.00Electronic Technology
ALKLK KERLINK
3.16-3.66%-0.12Strong Sell45.631K16.682M-1.27Technology Services
ALLIX WALLIX
14.603.40%0.48Sell5.277K82.060M-1.19Technology Services
ALLOG LOGIC INSTRUMENT
0.53-2.95%-0.02Sell6.990K4.182M12.260.04Electronic Technology
ALM ALPHA MOS
1.31-9.03%-0.13Strong Sell4.338K12.209M-0.22Producer Manufacturing
ALMAK MAKHEIA GROUP
0.255.04%0.01Strong Sell319.792K5.619M-0.99116.00Producer Manufacturing
ALMEC MECELEC COMPOSITES
1.62-2.69%-0.04Sell9.297K12.953MProcess Industries
ALMND MND
0.10-6.13%-0.01Sell2.374M17.508M331.00Industrial Services
ALMUN MUNIC
3.80-6.40%-0.26Strong Sell4.929K30.940MTechnology Services
ALNEV NEOVACS
0.063.89%0.00Sell4.064M9.757M-0.05Health Technology
ALO ALSTOM
43.10-0.21%-0.09Sell690.443K9.797B21.941.9938879.00Producer Manufacturing
ALODI O2I
1.022.50%0.03Sell9814.787M-0.08260.00Technology Services
ALPER LA PERLA FASHION
3.800.00%0.00Sell1399.422M-0.88Consumer Non-Durables
ALPHS PHARMASIMPLE
9.78-1.21%-0.12Sell1.969K28.566M-1.32Retail Trade
ALPLA PLANET MEDIA
1.22-0.81%-0.01Strong Sell3.064K5.749M-0.15Technology Services
ALPOU POULAILLON
3.86-3.02%-0.12Strong Sell28620.342M40.200.10Retail Trade
ALPRI PRISMAFLEX INTL
5.00-2.72%-0.14Sell2.955K6.726M-1.88379.00Commercial Services
ALQP QUADPACK
30.200.00%0.00Sell1126.439MProducer Manufacturing
ALSAF SAFE ORTHOPAEDICS
0.36-0.11%-0.00Sell162.598K4.821M-16.5752.00Health Technology
ALSEN SENSORION
1.67-2.05%-0.04Sell82.973K130.807M-0.6520.00Health Technology
ALSPW SPINEWAY
0.000.00%0.00Sell11.442M5.265M-0.06Health Technology
ALTHX THERANEXUS
7.46-3.12%-0.24Sell43.131K27.653M-1.6818.00Health Technology
ALTUR ALTUR INVEST.
4.66-0.43%-0.02Strong Sell2.628K19.725M31.970.15Finance
ALUCR UCAR
8.40-3.45%-0.30Strong Sell10015.161M-8.59Finance
ALUMS UMANIS
5.14-3.02%-0.16Sell7.827K97.934M0.39Technology Services
ALUPG UPERGY
4.860.41%0.02Strong Sell20.706K22.581M-0.09302.00Producer Manufacturing
ALVDM VOYAGEURS DU MONDE
56.00-5.08%-3.00Strong Sell592217.679M10.775.48Consumer Services
ALVER VERGNET
0.35-5.28%-0.02Sell443.880K24.527M263.930.00126.00Producer Manufacturing
ALVIV VISIATIV
19.46-2.60%-0.52Sell5.289K77.745M40.260.50Technology Services
ATA ATARI
0.261.56%0.00Sell764.163K68.763M29.880.01Consumer Durables
AURE AUREA
4.611.54%0.07Sell6.647K52.927M-0.15589.00Industrial Services
BALYO BALYO
0.92-1.93%-0.02Strong Sell77.567K26.751M-0.62181.00Producer Manufacturing
BASS BASSAC
41.50-6.95%-3.10Sell970715.104M8.145.49799.00Finance
BB BIC
43.66-1.36%-0.60Sell63.954K1.991B18.352.4116794.00Consumer Durables
BN DANONE
54.560.29%0.16Sell1.634M35.326B18.652.92102449.00Consumer Non-Durables
BNP BNP PARIBAS ACT.A
30.25-2.92%-0.91Sell5.076M38.879B5.625.54202876.00Finance
BON BONDUELLE
18.90-0.84%-0.16Sell13.743K611.707M9.192.1010655.00Consumer Non-Durables
BVI BUREAU VERITAS
18.901.07%0.20Sell658.993K8.395B51.810.3678395.00Commercial Services
CAF CRCAM PARIS ET IDF
69.00-1.00%-0.70Sell4401.949B8.678.043921.00Finance
CAFO CAFOM
3.240.00%0.00Sell56730.406M749.00Consumer Durables
CAP CAPGEMINI
110.45-0.94%-1.05Sell547.561K18.858B24.594.62219314.00Technology Services
CAPLI CAPELLI
23.202.20%0.50Sell1.228K49.675M174.00Finance
CATG CATANA GROUP
2.103.45%0.07Sell163.181K61.885M6.580.31484.00Producer Manufacturing
CCN CRCAM NORM.SEINE
100.00-1.94%-1.98Sell281617.315M7.1814.211877.00Finance
CDI CHRISTIAN DIOR
348.60-0.74%-2.60Sell7.863K63.360B34.7510.11163309.00Consumer Non-Durables
CGM CEGEDIM
23.301.75%0.40Sell15.664K317.554M38.740.594946.00Health Services
CIV CRCAM ILLE-VIL.CCI
79.10-1.11%-0.89Strong Sell122404.925M27.072.96Finance
CNF CRCAM NORD CCI
17.99-0.89%-0.16Strong Sell2.754K1.050B12.271.482980.00Finance
COFA COFACE
5.91-3.11%-0.19Sell240.956K919.255M9.930.614273.00Finance
COM CNIM GROUP
11.500.00%0.00Sell32532.492M-51.38Electronic Technology
COUR COURTOIS
112.00-0.88%-1.00Sell1068.196MFinance
COX NICOX
3.59-0.83%-0.03Strong Sell30.133K121.239M-1.0435.00Health Technology
CRAP CRCAM ALP.PROV.CCI
80.00-0.87%-0.70Strong Sell190600.960M21.703.722250.00Finance
CRLA CRCAM LANGUED CCI
55.10-2.48%-1.40Sell6911.117B10.085.612674.00Finance
CS AXA
15.57-1.36%-0.21Sell8.851M37.622B13.751.1599843.00Finance
DBG DERICHEBOURG
2.40-2.12%-0.05Sell269.990K390.523M8.200.3036833.00Transportation
DBV DBV TECHNOLOGIES
2.901.97%0.06Sell600.629K155.924M-3.34319.00Health Technology
DG VINCI
71.02-0.06%-0.04Sell1.409M39.858B24.892.90Industrial Services
DLT DALET
9.55-2.55%-0.25Strong Sell86638.877M-1.00388.00Technology Services
DPAM DOCK.PETR.AMBES AM
342.000.00%0.00Strong Sell233.448M10.3633.02Utilities
ECP EUROPACORP
0.69-3.10%-0.02Strong Sell37.374K86.649M54.00Consumer Services
EDEN EDENRED
38.83-0.54%-0.21Sell561.240K9.612B35.701.108861.00Commercial Services
ELEC ELEC.STRASBOURG
112.00-0.88%-1.00Sell421810.141M14.197.96842.00Utilities
ELIOR ELIOR GROUP
3.870.21%0.01Sell437.981K671.619M2.691.44110162.00Consumer Services
EOSI EOS IMAGING
1.34-4.57%-0.06Strong Sell161.282K37.146M-0.70105.00Health Technology
EPS ENGIE EPS
7.68-14.67%-1.32Sell57.558K114.902MUtilities
ERA ERAMET
21.82-3.02%-0.68Sell78.034K595.335M-29.0212600.00Non-Energy Minerals
ES ESSO
9.00-5.06%-0.48Sell4.740K121.862M-48.722087.00Energy Minerals
ETL EUTELSAT COMMUNIC.
8.25-1.46%-0.12Sell689.689K1.926B6.521.28Consumer Services
EUCAR EUROPCAR MOBILITY
0.50-4.76%-0.03Sell2.793M81.436M-1.22Finance
FALG FERMENTALG
1.41-0.84%-0.01Sell54.611K31.683M-0.8965.00Health Technology
FGA FIGEAC AERO
2.58-6.52%-0.18Sell33.820K86.745M-0.43Electronic Technology
FGR EIFFAGE
68.92-0.61%-0.42Sell274.620K6.891B15.954.3772500.00Industrial Services
FII LISI
17.10-1.84%-0.32Sell5.532K922.036M18.870.9311171.00Electronic Technology
FP TOTAL
28.06-3.32%-0.97Sell8.483M76.174B-1.04107776.00Energy Minerals
FPG UNION TECH.INFOR.
0.533.92%0.02Sell11.329K4.428M-0.12224.00Technology Services
FTI TECHNIPFMC
5.18-1.52%-0.08Strong Sell2.460M2.452B-11.5037000.00Industrial Services
GBT GUERBET
26.00-2.62%-0.70Strong Sell21.197K335.151M2.112820.00Health Technology
GENX GENERIX GROUP
7.24-1.09%-0.08Sell4.212K163.603M59.420.15609.00Technology Services
GET GETLINK SE
11.21-1.15%-0.13Sell938.791K6.100B158.160.073539.00Transportation
GIRO SIGNAUX GIROD
9.800.62%0.06Sell97110.178M6.451.51Distribution Services
GLE SOCIETE GENERALE
10.90-2.75%-0.31Sell8.254M8.799B-0.79138240.00Finance
GLO GL EVENTS
7.93-4.11%-0.34Sell24.486K242.936M-0.295446.00Commercial Services
HCO HIGH CO
4.21-6.65%-0.30Sell17.781K93.778M13.690.33764.00Commercial Services
HF HF
3.41-3.40%-0.12Strong Sell2.811K11.440M-0.34145.00Electronic Technology
HO THALES
62.460.84%0.52Sell293.920K13.159B20.952.9682605.00Electronic Technology
HSB HSBC HOLDINGS
3.11-1.52%-0.05Sell58.360K63.847B-0.02235000.00Finance
ILD ILIAD
161.35-1.56%-2.55Sell69.020K9.591B5.1432.0211083.00Communications
ING INGENICO GROUP
137.30-0.29%-0.40Sell133.775K8.595B40.883.448669.00Electronic Technology
IPH INNATE PHARMA
3.07-0.90%-0.03Sell762.007K244.782M-0.65235.00Health Technology
JBOG JACQUES BOGART
7.74-2.03%-0.16Strong Sell732120.606M0.65Consumer Non-Durables
JCQ JACQUET METAL SCE
8.09-3.00%-0.25Sell8.414K192.550M-0.733039.00Distribution Services
JXR ARCHOS
0.041.30%0.00Sell681.101K5.590M-0.1575.00Consumer Durables
KN NATIXIS
1.84-3.10%-0.06Strong Sell12.453M5.995B16.360.1219639.00Finance
LHN LAFARGEHOLCIM LTD
38.130.00%0.00Sell17.499K23.458B15.922.4072452.00Non-Energy Minerals
LNA LNA SANTE
45.900.99%0.45Sell7.957K438.619M34.951.305496.00Health Services
LOUP LDC
96.00-2.04%-2.00Strong Sell2.735K1.673B11.658.41Consumer Non-Durables
LR LEGRAND
64.64-0.12%-0.08Sell478.811K17.300B24.692.6434955.00Producer Manufacturing
LSS LECTRA
20.002.77%0.54Sell11.203K624.059M29.820.661793.00Technology Services
LYS LYSOGENE
2.11-4.52%-0.10Strong Sell42.056K36.137M-0.3218.00Commercial Services
MAN MANUTAN INTL
52.20-0.38%-0.20Sell810398.167M9.585.47Distribution Services
MAU MAUREL ET PROM
1.49-1.32%-0.02Sell163.027K296.357M-2.77763.00Energy Minerals
MCPHY MCPHY ENERGY
20.60-2.60%-0.55Sell164.187K365.956M-0.3598.00Producer Manufacturing
MDM MAISONS DU MONDE
12.09-2.03%-0.25Sell82.537K554.385M17.520.778628.00Retail Trade
MF WENDEL
73.700.34%0.25Sell56.929K3.216B15.704.90Finance
ML MICHELIN
90.94-0.53%-0.48Sell431.656K16.311B21.834.21121300.00Consumer Durables
MLBAT BATLA MINERALS
0.510.00%0.00Strong Sell1.000K2.728MNon-Energy Minerals
MLZAM ZCCM
0.53-5.36%-0.03Strong Sell5.699K62.681MEnergy Minerals
MTU MANITOU BF
16.10-0.86%-0.14Sell7.096K621.530M12.601.294574.00Producer Manufacturing
NANO NANOBIOTIX
5.93-1.17%-0.07Sell78.983K156.100M-2.12110.00Health Technology
NAVYA NAVYA
1.66-8.57%-0.16Sell628.085KDistribution Services
NK IMERYS
30.88-1.72%-0.54Sell122.496K2.654B30.721.0316305.00Non-Energy Minerals
NOKIA NOKIA
3.24-1.73%-0.06Sell261.138K18.492B29.830.11Electronic Technology
NRG NRJ GROUP
5.38-1.82%-0.10Sell5.658K424.026M9.360.591635.00Consumer Services
NRO NEURONES
23.700.42%0.10Sell2.377K571.538M20.141.175372.00Technology Services
NTG NETGEM
1.09-0.91%-0.01Sell14.606K31.703M7.510.15Technology Services
NXI NEXITY
25.96-0.08%-0.02Sell94.184K1.435B14.452.0711003.00Finance
ODET FINANCIERE ODET
674.00-0.30%-2.00Sell6622.870B22.2130.4483801.00Transportation
OLG OL GROUPE
2.05-2.38%-0.05Strong Sell31.998K120.429M0.11Consumer Services
ONXEO ONXEO
0.62-4.60%-0.03Sell208.559K50.841M-0.3530.00Health Technology
OR L'OREAL
270.70-1.24%-3.40Sell526.413K153.298B47.435.8187974.00Consumer Non-Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out