Markets French Stock Market French Stock Sectors Miscellaneous (Sector)

Miscellaneous (Sector)

502

Stocks

Volume

+3.59%

Change

Companies

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
100H^{LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGED TO EUR - ACC} ETF	137.66EUR	−0.20%	−0.28EUR	Buy	744	102.419K	—	—	—	—
500^{AMUNDI INDEX SOLUTIONS} ETF	71.7360EUR	1.05%	0.7434EUR	Buy	3.081K	221.019K	—	—	—	—
500H^{AMUNDI INDEX SOLUTIONS} ETF	100.0903EUR	0.99%	0.9813EUR	Strong Buy	17.54K	1.756M	—	—	—	—
500U^{AMUNDI INDEX SOLUTIONS} ETF	77.9980USD	0.99%	0.7660USD	Strong Buy	25.852K	2.016M	—	—	—	—
50E^{HSBC EURO STOXX 50 ETF} ETF	43.935EUR	−0.01%	−0.005EUR	Buy	6.013K	264.181K	—	—	—	—
AASI^{AMUNDI MSCI EM ASIA UCITS ETF - EUR} ETF	34.5650EUR	−0.01%	−0.0024EUR	Buy	8.492K	293.526K	—	—	—	—
AASU^{AMUNDI MSCI EM ASIA UCITS ETF - USD} ETF	37.5381USD	0.70%	0.2611USD	Strong Buy	4.41K	165.543K	—	—	—	—
ACWE^{SPDR MSCI ACWI IMI UCITS ETF} ETF	162.548EUR	0.75%	1.203EUR	Strong Buy	69	11.216K	—	—	—	—
ACWI^{LYXOR MSCI ALL COUNTRY WORLD UCITS ETF - ACC EUR} ETF	349.554EUR	0.60%	2.085EUR	Strong Buy	1.905K	665.9K	—	—	—	—
AEEM^{AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR} ETF	4.6853EUR	−0.09%	−0.0044EUR	Buy	174.533K	817.739K	—	—	—	—
AEJ^{LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF - ACC} ETF	63.867EUR	0.08%	0.053EUR	Buy	1.465K	93.565K	—	—	—	—
AEME^{AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR} ETF	62.010EUR	−0.07%	−0.045EUR	Buy	8.818K	546.804K	—	—	—	—
AEXK^{AMUNDI MSCI EUROPE EX UK UCITS ETF DR EUR (C)} ETF	38.440EUR	0.54%	0.205EUR	Buy	72	2.768K	—	—	—	—
AFLE^{AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C)} ETF	49.6313EUR	−0.01%	−0.0064EUR	Buy	865	42.931K	—	—	—	—
AFLT^{AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C)} ETF	113.8700USD	−0.05%	−0.0618USD	Buy	11.991K	1.365M	—	—	—	—
AAFRHU^{AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - USD HEDGED (C)} ETF	53.855USD	0.20%	0.107USD	Strong Buy	205	11.04K	—	—	—	—
AAFRN^{AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - EUR (C)} ETF	100.4414EUR	−0.01%	−0.0135EUR	Buy	3.453K	346.824K	—	—	—	—
AGEB^{AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD (C)} ETF	127.8782USD	−0.13%	−0.1610USD	Buy	1.307K	167.137K	—	—	—	—
AHYE^{AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR -EUR (C)} ETF	220.5932EUR	−0.18%	−0.4068EUR	Buy	251	55.369K	—	—	—	—
ALAT^{AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR} ETF	14.3900EUR	1.15%	0.1639EUR	Strong Buy	1.743K	25.082K	—	—	—	—
ALAU^{AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD} ETF	15.5945USD	3.27%	0.4945USD	Strong Buy	870	13.567K	—	—	—	—
AM3A^{AMUNDI GOVT BOND HIGHEST RATED EURO INVESTMENT GRADE} ETF	198.4206EUR	−0.42%	−0.8358EUR	Sell	1.546K	306.758K	—	—	—	—
ANRJ^{AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF} ETF	336.30EUR	0.99%	3.30EUR	Buy	11	3.699K	—	—	—	—
ANX^{AMUNDI NASDAQ-100 UCITS ETF - EUR} ETF	125.40EUR	1.85%	2.28EUR	Buy	2.007K	251.678K	—	—	—	—
ANXU^{AMUNDI NASDAQ-100 UCITS ETF - USD} ETF	136.62USD	2.00%	2.68USD	Strong Buy	216	29.51K	—	—	—	—
APX^{LYXOR MSCI AC ASIA EX JAPAN UCITS ETF - ACC} ETF	122.318EUR	0.94%	1.138EUR	Strong Buy	69	8.44K	—	—	—	—
ASI^{LYXOR MSCI CHINA ESG LEADERS EXTRA(DR) UCITS ETF - ACC} ETF	103.352EUR	0.17%	0.175EUR	Buy	2.771K	286.388K	—	—	—	—
AU2^{LYXOR INTERNATIONAL ASSET MGMT AUSTRALIA S&P ASX 200 UCTS ETF A EUR DIS} ETF	49.906EUR	0.98%	0.482EUR	Buy	33	1.647K	—	—	—	—
AUEM^{AMUNDI MSCI EMERGING MARKETS UCITS ETF - USD} ETF	5.0915USD	−0.03%	−0.0016USD	Buy	22.817K	116.173K	—	—	—	—
AUT^{LYXOR INTERNATIONAL ASSET MGMT STOXX EURP 600 AUTOM & PARTS U ETF EUR} ETF	78.034EUR	0.87%	0.674EUR	Buy	48	3.746K	—	—	—	—
AWAT^{LYXOR PEA EAU (MSCI WATER) UCITS ETF - CAPI.} ETF	24.073EUR	0.31%	0.075EUR	Strong Buy	13.223K	318.317K	—	—	—	—
BINFU^{AMUNDI INDEX BREAKEVEN INFLATION USD 10Y UCITS ETF DR} ETF	58.809USD	1.00%	0.581USD	Strong Buy	172	10.115K	—	—	—	—
BBIODV^{BNP PARIBAS EASY ESG EUROZONE BIODIVERSITY LEADERS PAB UCITS ETF CAP} ETF	11.320EUR	−0.81%	−0.092EUR	Sell	96	1.087K	—	—	—	—
BLUE^{BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF} ETF	13.5408EUR	−1.16%	−0.1592EUR	Strong Sell	5	68	—	—	—	—
BNK^{LYXOR STOXX EUROPE 600 BANKS UCITS ETF - ACC} ETF	22.868EUR	0.50%	0.114EUR	Buy	19.228K	439.706K	—	—	—	—
BNKE^{LYXOR EURO STOXX BANKS (DR) UCITS ETF - ACC} ETF	112.645EUR	0.60%	0.673EUR	Strong Buy	5.13K	577.869K	—	—	—	—
BRE^{LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF - ACC} ETF	101.398EUR	−0.59%	−0.600EUR	Buy	2.057K	208.576K	—	—	—	—
BRZ^{AMUNDI ETF MSCI BRAZIL UCITS ETF} ETF	45.7581USD	−0.10%	−0.0469USD	Buy	720	32.946K	—	—	—	—
BSX^{LYXOR EURO STOXX50 DAILY(-1X)INVERSE UCITS ETF -ACC} ETF	9.975EUR	−0.21%	−0.021EUR	Sell	125.321K	1.25M	—	—	—	—
BTC^{MELANION BTC EQUITIES UNIVERSE UCITS ETF} ETF	5.55EUR	0.36%	0.02EUR	Neutral	1.95K	10.823K	—	—	—	—
BTCE^{BTCETC - ETC GROUP PHYSICAL BITCOIN EUR} ETF	20.082EUR	2.08%	0.410EUR	Buy	3.609K	72.476K	—	—	—	—
BTPS^{LYXOR DAILY DOUBLE SHORT BTP UCITS ETF - ACC} ETF	20.608EUR	0.90%	0.183EUR	Neutral	12.148K	250.346K	—	—	—	—
BUNS^{LYXOR BUND FUTURE DAILY (-1X) INVERSE UCITS ETF} ETF	60.534EUR	2.08%	1.234EUR	Buy	145	8.777K	—	—	—	—
BUYB^{INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF} ETF	42.235EUR	3.81%	1.550EUR	Strong Buy	3	127	—	—	—	—
BX4^{LYXOR CAC 40 DAILY DOUBLE SHORT UCITS ETF - ACC} ETF	0.9727EUR	0.03%	0.0003EUR	Sell	11.487M	11.174M	—	—	—	—
BXX^{LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC} ETF	1.1054EUR	−0.11%	−0.0012EUR	Sell	1.38M	1.525M	—	—	—	—
BBYBE^{AMUNDI INDEX SOLUTIONS} ETF	233.20EUR	1.52%	3.50EUR	Strong Buy	2	466	—	—	—	—
BBYBU^{AMUNDI INDEX SOLUTIONS} ETF	255.45USD	3.90%	9.60USD	Strong Buy	44	11.24K	—	—	—	—
C10^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 10-15 UCITS ETF} ETF	244.69EUR	−0.65%	−1.59EUR	Sell	2	489	—	—	—	—
C13^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 1-3 UCITS ETF} ETF	159.32EUR	−0.06%	−0.09EUR	Sell	80	12.746K	—	—	—	—
C1U^{AMUNDI MSCI UK IMI SRI PAB} ETF	715.2EUR	1.59%	11.2EUR	Buy	1	715	—	—	—	—
C2U^{AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF} ETF	6.479EUR	−1.13%	−0.074EUR	Sell	9.03K	58.505K	—	—	—	—
C33^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 3-5 UCITS ETF} ETF	185.78EUR	0.04%	0.08EUR	Buy	21	3.901K	—	—	—	—
C3M^{AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF} ETF	115.420EUR	−0.08%	−0.090EUR	Buy	10	1.154K	—	—	—	—
C40^{AMUNDI CAC 40 ESG} ETF	111.06EUR	0.16%	0.18EUR	Buy	8.241K	915.245K	—	—	—	—
C4D^{AMUNDI CAC 40 ESG} ETF	69.92EUR	−0.11%	−0.08EUR	Buy	1.972K	137.882K	—	—	—	—
C4S^{AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF} ETF	11.122EUR	0.20%	0.022EUR	Sell	496.989K	5.528M	—	—	—	—
C50^{AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)} ETF	100.58EUR	0.10%	0.10EUR	Buy	8.399K	844.771K	—	—	—	—
C50U^{AMUNDI EURO STOXX 50 UCITS ETF DR - USD} ETF	108.82USD	0.91%	0.98USD	Buy	820	89.232K	—	—	—	—
C53^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF} ETF	212.72EUR	−0.44%	−0.94EUR	Sell	9	1.914K	—	—	—	—
C53D^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF} ETF	43.010EUR	0.37%	0.160EUR	Buy	1	43	—	—	—	—
C5E^{AMUNDI ETF STOXX EUROPE 50 UCITS ETF} ETF	97.82EUR	−0.06%	−0.06EUR	Buy	22	2.152K	—	—	—	—
C5S^{AMUNDI ETF SHORT EURO STOXX 50 DAILY UCITS ETF} ETF	8.151EUR	0.16%	0.013EUR	Sell	236.923K	1.931M	—	—	—	—
C6E^{AMUNDI STOXX EUROPE 600 ESG} ETF	106.0020EUR	0.28%	0.2917EUR	Buy	2.086K	221.12K	—	—	—	—
C73^{AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF} ETF	230.63EUR	−0.58%	−1.34EUR	Sell	47	10.84K	—	—	—	—
CAC^{LYXOR CAC 40 (DR) UCITS ETF - DIST} ETF	69.82EUR	0.03%	0.02EUR	Buy	67.425K	4.708M	—	—	—	—
CCACC^{LYXOR CAC 40 (DR) UCITS ETF} ETF	32.160EUR	0.05%	0.017EUR	Buy	11.118K	357.555K	—	—	—	—
CACM^{LYXOR CAC MID 60 UCITS ETF - DIST} ETF	206.30EUR	0.61%	1.25EUR	Buy	2.257K	465.619K	—	—	—	—
CAPE^{OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR} ETF	457.05EUR	0.41%	1.85EUR	Buy	21	9.598K	—	—	—	—
CAPU^{OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR} ETF	1006.8EUR	1.52%	15.1EUR	Buy	22	22.15K	—	—	—	—
CCB3^{AMUNDI GOVT BOND EURO BROAD INVESTMENT GRADE} ETF	207.7422EUR	−0.54%	−1.1278EUR	Sell	40	8.31K	—	—	—	—
CB5^{AMUNDI ETF MSCI EUROPE BANKS UCITS ETF} ETF	93.48EUR	1.91%	1.75EUR	Strong Buy	438	40.944K	—	—	—	—
CBBB^{AMUNDI BBB EURO CORPORATE INVESTMENT GRADE ESG UCITS ETF DR - EUR (C)} ETF	14.1497EUR	−0.61%	−0.0874EUR	Neutral	600	8.49K	—	—	—	—
CC1^{AMUNDI MSCI CHINA UCITS ETF - EUR} ETF	285.50EUR	0.67%	1.90EUR	Strong Buy	2.477K	707.184K	—	—	—	—
CC1U^{AMUNDI MSCI CHINA UCITS ETF - USD} ETF	308.00USD	0.10%	0.30USD	Buy	10	3.08K	—	—	—	—
CC4^{AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR (C)} ETF	201.1411EUR	−0.22%	−0.4489EUR	Buy	9	1.81K	—	—	—	—
CD5^{AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)} ETF	65.51EUR	0.11%	0.07EUR	Buy	14.512K	950.681K	—	—	—	—
CD8^{AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF} ETF	137.04EUR	0.01%	0.02EUR	Buy	1.736K	237.901K	—	—	—	—
CCD9^{AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR} ETF	152.58EUR	−0.13%	−0.20EUR	Buy	508	77.511K	—	—	—	—
CE8^{AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR} ETF	428.0000EUR	0.47%	2.0230EUR	Buy	1	428	—	—	—	—
CE9^{AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF - EUR} ETF	246.20EUR	−0.16%	−0.40EUR	Buy	22	5.416K	—	—	—	—
CEC^{LYXOR MSCI EASTERN EUROPE EX RUSSIA UCITS ETF - ACC} ETF	17.496EUR	−0.10%	−0.018EUR	Buy	6.609K	115.631K	—	—	—	—
CCEM^{AMUNDI MSCI EUROPE LOW SIZE FACTOR UCITS ETF - EUR} ETF	121.7702EUR	1.54%	1.8430EUR	Buy	8	974	—	—	—	—
CEU^{AMUNDI INDEX MSCI EUROPE ESG BROAD CTB} ETF	282.8171EUR	0.26%	0.7454EUR	Buy	180	50.907K	—	—	—	—
CEU2^{AMUNDI INDEX MSCI EUROPE UCITS ETF DR} ETF	78.981EUR	0.42%	0.327EUR	Buy	22.945K	1.812M	—	—	—	—
CF1^{AMUNDI ETF MSCI FRANCE UCITS ETF} ETF	351.85EUR	−0.14%	−0.50EUR	Buy	72	25.333K	—	—	—	—
CG1^{AMUNDI ETF DAX UCITS ETF DR} ETF	272.75EUR	0.04%	0.10EUR	Buy	65	17.729K	—	—	—	—
CG9^{AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR} ETF	273.05EUR	−0.07%	−0.20EUR	Buy	43	11.741K	—	—	—	—
CH5^{AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF} ETF	342.55EUR	−0.13%	−0.45EUR	Sell	12	4.111K	—	—	—	—
CHINA^{BNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF CAPITALISATION} ETF	6.6769USD	0.60%	0.0397USD	Buy	3.3K	22.034K	—	—	—	—
CHINE^{BNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF EUR CAPITALISATION} ETF	7.3058EUR	1.63%	0.1172EUR	Strong Buy	2.849K	20.814K	—	—	—	—
CHIP^{LYXOR MSCI SEMICONDUCTORS ESG FILTERED UCITS ETF - ACC} ETF	21.347EUR	−0.76%	−0.163EUR	Buy	5.402K	115.316K	—	—	—	—
CHM^{LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF - ACC} ETF	150.655EUR	0.43%	0.647EUR	Strong Buy	1	151	—	—	—	—
CI2^{AMUNDI MSCI INDIA UCITS ETF - EUR} ETF	695.8913EUR	−2.31%	−16.4673EUR	Strong Sell	278	193.458K	—	—	—	—
CI2U^{AMUNDI MSCI INDIA UCITS ETF - USD} ETF	775.6840USD	0.59%	4.5376USD	Sell	12	9.308K	—	—	—	—
CI3^{AMUNDI ETF EURO INFLATION UCITS ETF DR} ETF	229.27EUR	−0.64%	−1.48EUR	Sell	1.568K	359.495K	—	—	—	—
CITY^{ISHARES SMART CITY INFRASTRUCTURE UCITS ETF USD (ACC)} ETF	5.6877EUR	−0.76%	−0.0436EUR	Sell	3.572K	20.316K	—	—	—	—
CJ1^{AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DR - EUR (C)} ETF	221.5909EUR	0.49%	1.0757EUR	Buy	210	46.534K	—	—	—	—
CJ1Y^{AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF DR - JPY (C)} ETF	31179JPY	1.15%	355JPY	Strong Buy	20	623.58K	—	—	—	—
CL2^{AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF} ETF	3450.0EUR	1.89%	64.0EUR	Buy	75	258.75K	—	—	—	—