Stocks that have reached their monthly low — German Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.35-6.42%-1.12Sell2.500K6.204B27.200.6012900.00Basic Materials
10D NAVIENT CORP. REGISTERED SHARES DL -,01
11.25-4.66%-0.55Sell02.556B6.931.626500.00Financials
19S SABRE CORP. REGISTERED SHARES DL-,01
20.87-3.47%-0.75Sell05.658B30.170.698860.00Technology
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
107.72-2.73%-3.02Strong Sell036.460B12.608.68262000.00Healthcare
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
44.40-4.67%-2.17Sell06.195B17.322.5825300.00Consumer Cyclicals
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
136.95-2.11%-2.95Sell3226.752B31.174.454097.00Consumer Cyclicals
2HRA H+R KGAA INH. O.N.
6.11-1.13%-0.07Sell2.766K227.425M13.420.461634.00Basic Materials
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
103.00-2.83%-3.00Sell024.792B19.865.2349000.00Industrials
33B BADGER METER INC. REGISTERED SHARES DL 1
44.24-4.50%-2.08Sell01.294B40.081.121531.00Industrials
33B BADGER METER DL 1
45.52-0.96%-0.44Strong Sell01.308B40.081.131531.00Industrials
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
123.50-5.73%-7.50Sell622.146B84.741.463651.00Technology
639 SPOTIFY TECH. S.A. EUR 1
122.50-4.67%-6.00Strong Sell35622.259B84.741.473651.00Technology
639 SPOTIFY TECH. S.A. EUR 1
121.50-5.08%-6.50Strong Sell4722.384B84.741.483651.00Technology
7HP HP INC DL -,01
15.80-7.29%-1.24Sell6.379K24.206B7.082.2955000.00Technology
7HP HP INC DL -,01
15.94-6.66%-1.14Sell11.053K24.071B7.082.2855000.00Technology
7HP HP INC. REGISTERED SHARES DL -,01
15.88-6.80%-1.16Strong Sell2.750K23.949B7.082.2755000.00Technology
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.59-3.18%-0.15Sell0317.697M-0.07Financials
8GM GENERAL MOTORS DL-,01
32.65-2.91%-0.98Sell6.209K46.194B5.875.58173000.00Consumer Cyclicals
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
32.34-3.79%-1.27Sell045.960B5.875.55173000.00Consumer Cyclicals
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.70-1.28%-0.10Strong Sell0257.882M16.420.4856.00Financials
A4Y ACCENTRO R.EST.AG O.N.
7.70-0.65%-0.05Sell0257.882M16.420.4856.00Financials
A58 ANTHEM INC. REGISTERED SHARES DL -,01
234.10-2.05%-4.90Sell059.462B16.9114.0263900.00Healthcare
A58 ANTHEM INC. DL-,01
237.00-0.82%-1.95Sell060.101B16.9114.1763900.00Healthcare
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.90-1.52%-0.06Sell09.401M243.460.0227.00Technology
A6T ARTEC TECHNOLOGIES O.N.
4.00-0.99%-0.04Sell1.800K9.401M243.460.0227.00Technology
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.75-3.67%-2.81Sell260129.266B49.831.48103000.00Healthcare
ACCA ARCH COAL INC. REGISTERED SHARES A DL -,01
64.52-5.49%-3.75Strong Sell01.053B4.0317.013822.00Energy
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
6.05-2.20%-0.14Strong Sell01.288B40.340.1578691.00Consumer Cyclicals
ADL ADLER REAL ESTATE AG
11.14-1.76%-0.20Strong Sell95.048K762.872M2.674.58883.00Financials
ADL ADLER REAL ESTATE AG
11.20-1.93%-0.22Strong Sell600762.872M2.674.58883.00Financials
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.14-1.94%-0.22Strong Sell4.160K762.872M2.674.58883.00Financials
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
105.60-4.45%-4.92Sell2587.219B15.726.7159000.00Financials
AEND AEGON NV (DEMAT.) EO-12
3.45-4.27%-0.15Sell10.543K7.033B9.190.3726000.00Financials
AENF AEGON NV EO 0,12 NY REG.1
3.42-4.47%-0.16Sell07.033B9.190.3726000.00Financials
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.36-6.67%-0.24Sell07.033B9.190.3726000.00Financials
AFL AFLAC INC. REGISTERED SHARES DL -,10
43.59-1.26%-0.56Sell031.963B11.733.7011390.00Financials
AGB2 AGRANA BET.AG INH.
16.22-0.73%-0.12Sell2621.012B9506.00Consumer Non-Cyclicals
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
62.95-3.17%-2.06Sell03.828B187.480.356000.00Basic Materials
ALK ALASKA AIR GROUP INC. REGISTERED SHARES DL 1
51.83-2.92%-1.56Strong Sell06.375B14.213.6623376.00Industrials
AMC ALBEMARLE CORP. DL-,01
54.70-3.66%-2.08Strong Sell1.653K5.733B12.124.495900.00Basic Materials
ASL AKASOL AG INH. O.N.
39.350.87%0.34Sell11233.442M-0.36186.00Industrials
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.98-3.40%-0.14Strong Sell03.894M30.280.2534.00Consumer Non-Cyclicals
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
121.70-0.56%-0.68Strong Sell08.606B20.555.8940000.00Consumer Cyclicals
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.03-2.12%-0.46Sell1.700K50.434B34.310.62104065.00Financials
B7J SRV YHTIOET OYJ
1.520.00%0.00Sell090.563M-0.421098.00Financials
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.00-0.93%-0.50Strong Sell0268.857M26.132.09669.00Consumer Cyclicals
BDT BERTRANDT AG INHABER-AKTIEN O.N.
45.65-4.10%-1.95Sell832468.922M10.294.5213468.00Industrials
BDT BERTRANDT AG O.N.
46.45-2.62%-1.25Sell30.156K468.922M10.294.5213468.00Industrials
BDT BERTRANDT AG O.N.
45.25-4.23%-2.00Sell1.465K468.922M10.294.5213468.00Industrials
BGW BORGWARNER INC. REGISTERED SHARES DL -,01
27.61-4.53%-1.31Sell05.693B8.143.4030000.00Consumer Cyclicals
BIL BHP GROUP PLC DL -,50
18.47-0.98%-0.18Strong Sell797100.356B12.371.6026510.00Basic Materials
BIL BHP GROUP PLC DL -,50
18.51-1.27%-0.24Strong Sell34.898K92.494B12.371.4826510.00Basic Materials
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10Strong Sell0850.786M-0.101794.00Healthcare
BMW3 BAY.MOTOREN WERKE VZO
47.64-3.17%-1.56Sell51738.632B8.087.26134682.00Consumer Cyclicals
BS7 BRIGGS STRAT. CORP DL-,01
3.95-0.34%-0.01Sell0155.587M5185.00Consumer Cyclicals
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
3.66-7.88%-0.31Sell0153.935M5185.00Consumer Cyclicals
BTQ BT GROUP PLC LS 0.05
1.79-0.19%-0.00Sell93.972K17.096B7.340.24106700.00Telecommunications Services
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.41-2.14%-0.16Sell074.154B12.450.6198446.00Financials
BVXB ITAU UNIBCO HLDG ADR PFD1
7.39-2.25%-0.17Sell076.902B12.450.6498446.00Financials
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
38.24-3.60%-1.43Sell04.610B23.511.639000.00Technology
C5S CBS CORP. REG. SHARES CLASS B DL -,001
37.51-5.67%-2.25Sell013.850B5.177.2112770.00Consumer Cyclicals
C5S CBS CORP. B DL -,001
38.54-2.33%-0.92Strong Sell013.999B5.177.2912770.00Consumer Cyclicals
C5S1 CBS CORP. REG. SHARES CLASS A DL -,001
39.55-1.14%-0.46Strong Sell013.850B5.177.2112770.00Consumer Cyclicals
C5S1 CBS CORP. A DL -,001
40.60-0.47%-0.19Sell013.999B5.177.2912770.00Consumer Cyclicals
CAT1 CATERPILLAR INC. DL 1
102.38-3.45%-3.66Sell71057.898B11.119.36104000.00Industrials
CAT1 CATERPILLAR INC. DL 1
102.96-3.36%-3.58Sell97557.576B11.119.31104000.00Industrials
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
102.46-4.15%-4.44Sell3557.284B11.119.27104000.00Industrials
CC1 CONSUS R.ESTATE AG NA ON
6.75-1.17%-0.08Strong Sell16.475K911.974M-0.28782.00Financials
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
103.56-2.21%-2.34Strong Sell0195.198B14.946.9348600.00Energy
COS CNO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
12.86-4.09%-0.55Sell01.986B-2.223300.00Financials
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.00-3.28%-1.83Sell029.582B16.673.22288200.00Technology
CU3 COHU INC. REGISTERED SHARES DL 1
10.73-4.16%-0.47Sell0443.534M-2.023500.00Technology
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
127.38-3.70%-4.90Strong Sell020.006B9.0314.0962610.00Consumer Cyclicals
CURK CURASAN AG INH O.N.
1.040.48%0.01Strong Sell3.511K9.429M-0.8938.00Healthcare
CURK CURASAN AG INH O.N.
1.063.92%0.04Strong Sell11.542K9.429M-0.8938.00Healthcare
CZN CRANE CO. REGISTERED SHARES DL 1
65.19-2.76%-1.85Sell03.896B12.475.3112000.00Industrials
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
10.29-7.42%-0.82Sell2.000K793.360M-5.9923000.00Technology
DBD DIEBOLD NIXDORF DL 1,25
10.50-5.96%-0.67Sell2.020K801.874M-6.0523000.00Technology
DBD DIEBOLD NIXDORF DL 1,25
11.00-0.50%-0.06Buy3.265K797.412M-6.0223000.00Technology
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
69.21-4.07%-2.94Sell021.807B9.007.6516600.00Financials
DEX DELTICOM AG NA O.N.
2.65-1.12%-0.03Sell036.019M-0.92281.00Technology
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.832.91%0.08Sell036.019M-0.92281.00Technology
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
16.20-0.61%-0.10Sell026.400M16.561.0027.00Financials
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
15.86-1.34%-0.22Strong Sell01.034B6.652.382675.00Consumer Non-Cyclicals
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
15.70-3.68%-0.60Strong Sell065.650M27.940.57193.00Consumer Cyclicals
DIE DIERIG HOLDING AG O.N.
16.00-3.61%-0.60Sell2.600K65.650M27.940.57193.00Consumer Cyclicals
DIS DISKUS WERKE AG
16.100.00%0.00Sell0155.806M507.570.031253.00Industrials
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.92-3.27%-0.20Strong Sell61148.672M18.920.31361.00Basic Materials
DLX DELIGNIT AG INH.O.N.
5.94-6.31%-0.40Sell3.860K48.672M18.920.31361.00Basic Materials
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
15.32-2.30%-0.36Sell03.595B12.651.22998.00Telecommunications Services
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
55.74-5.56%-3.28Sell607.559B9.655.7814500.00Basic Materials
ECK LUDW.BECK A.RATHAUSECK
29.400.00%0.00Sell512108.633M68.340.43417.00Consumer Cyclicals
ED4 EDAG ENGINEERING G.SF-,04
9.87-1.30%-0.13Strong Sell11.794K246.750M10.320.968681.00Consumer Cyclicals
ED4 EDAG ENGINEERING G.SF-,04
9.96-0.40%-0.04Sell0246.750M10.320.968681.00Consumer Cyclicals
EKT ENERGIEKONTOR O.N.
16.85-0.59%-0.10Sell0247.335M37.080.46150.00Utilities
EOAA E.ON SE O.N. ADR
8.05-0.62%-0.05Strong Sell017.599B34.710.2343313.00Utilities
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
7.95-1.85%-0.15Sell017.599B34.710.2343313.00Utilities
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.11-0.01%-0.00Strong Sell281.854K17.599B34.710.2343313.00Utilities
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.350.68%0.05Strong Sell024.775B1260.660.0194756.00Technology
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.15-2.85%-0.21Strong Sell4.100K24.775B1260.660.0194756.00Technology
ERCG ERICSSON A (FRIA)
7.42-1.98%-0.15Sell025.204B1260.660.0194756.00Technology
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
7.40-0.94%-0.07Strong Sell024.775B1260.660.0194756.00Technology
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
2.980.00%0.00Strong Sell051.676M9.00Financials
ERWE ERWE IMMOB. AG INH O.N.
3.12-2.50%-0.08Sell2.599K51.676M9.00Financials
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
65.28-3.29%-2.22Sell01.705B22.692.912954.00Industrials
EZV DOMINOS PIZZA INC. DL-,01
204.55-1.80%-3.75Sell458.414B25.208.3614500.00Consumer Cyclicals
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
203.30-1.43%-2.95Sell08.324B25.208.2714500.00Consumer Cyclicals
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
159.24-3.75%-6.20Sell350452.699B30.125.3039651.00Technology
FF24 FAST FIN24 HLDG INH O.N.
0.10-8.26%-0.01Sell01.289M-0.10Financials
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
31.52-4.12%-1.35Sell01.557B10.682.941702.00Financials
FMC1 FORD MOTOR DL-,01
7.95-2.92%-0.24Sell8.918K31.396B17.160.46199000.00Consumer Cyclicals
FMC1 FORD MOTOR DL-,01
7.90-3.61%-0.30Sell2.751K31.572B17.160.46199000.00Consumer Cyclicals
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
7.86-3.83%-0.31Sell031.236B17.160.46199000.00Consumer Cyclicals
FRS FORIS AG
2.800.00%0.00Strong Sell013.598M-0.5435.00Financials
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
7.16-3.53%-0.26Strong Sell3.400K62.092B-2.20283000.00Industrials
GFG GLOBAL FASHION GRP EO-,01
2.79-8.15%-0.25Sell1.000K622.291M-2.7111325.00Consumer Cyclicals
GL9 GLANBIA PLC REGISTERED SHARES EO 0,06
9.96-2.02%-0.20Strong Sell02.936B13.440.746900.00Consumer Non-Cyclicals
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.00-1.84%-0.15Sell50040.342M68.920.12207.00Healthcare
GME GERATHERM O.N.
8.151.88%0.15Strong Sell10.781K40.342M68.920.12207.00Healthcare
GME GERATHERM O.N.
8.30-6.74%-0.60Strong Sell1.002K40.342M68.920.12207.00Healthcare
GWI1 GERRY WEBER INTERNAT.O.N.
0.04-21.72%-0.01Sell20.000K2.071M-0.186487.00Consumer Cyclicals
GWI1 GERRY WEBER INTERNAT.O.N.
0.05-16.82%-0.01Sell309.457K2.071M-0.186487.00Consumer Cyclicals
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
0.04-22.79%-0.01Sell246.600K2.071M-0.186487.00Consumer Cyclicals
H9W HWA AG INH.O.N.
14.100.00%0.00Sell079.334M21.200.67297.00Consumer Cyclicals
H9W HWA AG INH.O.N.
14.000.00%0.00Sell079.334M21.200.67297.00Consumer Cyclicals
HAR HARLEY-DAVID.INC. DL -,01
27.93-3.31%-0.95Sell1504.320B11.282.455300.00Consumer Cyclicals
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
27.53-4.99%-1.45Sell904.298B11.282.445300.00Consumer Cyclicals
HAS HASBRO INC. DL-,50
95.50-8.63%-9.02Sell2511.857B43.502.175800.00Consumer Cyclicals
HAS HASBRO INC. REGISTERED SHARES DL -,50
93.32-9.40%-9.68Sell011.731B43.502.155800.00Consumer Cyclicals
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
30.84-5.40%-1.76Sell02.633B8.633.563933.00Financials
HMU HMS BERGBAU AG
17.900.00%0.00Sell079.285M56.390.3237.00Energy
HS1 HEALTHCARE SERVICES GROUP INC.REGISTERED SHARES DL -,01
18.86-3.08%-0.60Sell01.407B18.681.0255000.00Industrials
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
116.35-4.12%-5.00Sell430102.467B10.7910.77350600.00Technology
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
14.20-3.40%-0.50Sell057.200M40.530.35154.00Industrials
IBU IBU-TEC ADV.MATER. INH.ON
14.10-4.08%-0.60Sell057.200M40.530.35154.00Industrials
IBU IBU-TEC ADV.MATER. INH.ON
14.30-4.03%-0.60Sell3.091K57.200M40.530.35154.00Industrials
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00Sell01.677M-0.121.00Financials
IFF INTL FLAVORS/FRAG.DL-,125
97.39-2.02%-2.01Sell010.260B28.353.4213000.00Consumer Non-Cyclicals
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
94.97-3.22%-3.16Sell010.151B28.353.3813000.00Consumer Non-Cyclicals
INL INTEL CORP. REGISTERED SHARES DL -,001
40.35-4.55%-1.93Strong Sell3.200K177.802B10.533.87107400.00Technology
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
33.68-4.13%-1.45Strong Sell013.126B9.613.5053000.00Basic Materials
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02Sell993304.159B21.185.53135100.00Healthcare
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
20.79-3.17%-0.68Sell07.125B16.331.289283.00Technology
K1W KRONOS WORLDWIDE DL-,01
9.511.60%0.15Sell451.024B9.760.912195.00Basic Materials
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
8.62-7.95%-0.74Sell01.013B9.760.902195.00Basic Materials
KBX KNORR-BREMSE AG INH O.N.
84.00-1.22%-1.04Sell15513.420B21.373.9029149.00Industrials
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
17.78-3.45%-0.64Sell01.128B30.860.582681.00Technology
LE6N LEAR CORP. REGISTERED SHARES DL -,01
94.87-4.28%-4.24Sell05.804B7.8112.25169000.00Consumer Cyclicals
LID ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01
116.64-6.33%-7.88Sell05.956B8.1014.5420000.00Industrials
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
17.58-3.30%-0.60Sell0795.825M-0.131141.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out