Take your trading to the next level Start free trial

Stocks that have reached their monthly low — German Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
01H HORIBA LTD
43.60-2.24%-1.00Strong Sell01.960B16.212.858288.00Electronic Technology
024 MASTERMYNE GROUP LTD
0.51-9.73%-0.06Sell058.211M8.430.07Industrial Services
03M MARTINREA INTL INC.
5.95-1.65%-0.10Strong Sell0487.755M-0.1815000.00Producer Manufacturing
108 SUMITOMO RUBBER IND.
7.55-1.31%-0.10Strong Sell02.082B-0.1139233.00Consumer Durables
11T TOYODA GOSEI CO.LTD
18.20-3.70%-0.70Sell02.464B92.810.2039403.00Producer Manufacturing
15M1 MERIDIAN ENERGY
2.56-5.19%-0.14Sell06.782B66.030.041020.00Utilities
185 ALCOA CORP. O.N.
9.81-4.57%-0.47Strong Sell01.945B-3.0713800.00Non-Energy Minerals
1DH CLARKSON PLC LS-,25
26.05-1.14%-0.30Sell0801.966M-0.421598.00Transportation
1ES GOEASY LTD
37.40-3.61%-1.40Sell0592.223M11.283.641985.00Finance
1FC FACC AG INH.AKT.
5.14-3.93%-0.21Strong Sell0242.687MElectronic Technology
1IU PREFERRED BANK NEW DL-,01
26.40-2.94%-0.80Strong Sell0405.821M6.454.22279.00Finance
1NBA ANHEUSER-BUSCH INBEV
45.10-1.20%-0.55Sell091.058B-0.30171915.00Consumer Non-Durables
1W3 WSP GLOBAL
52.50-2.78%-1.50Strong Sell06.208B37.081.4649900.00Industrial Services
2CU CHEMOURS CO. DL-,01
16.81-2.23%-0.38Sell02.843B-0.647000.00Process Industries
2CW1 CANWEL BUILDING MAT.GRP
4.24-3.64%-0.16Sell0346.230M22.040.20Retail Trade
2EN ENTRA ASA NK 1
11.06-0.81%-0.09Strong Sell02.110B9.681.18177.00Finance
2GB 2G ENERGY AG
66.00-2.22%-1.50Sell100310.986M30.692.31653.00Utilities
2HP HEWLETT PACKARD ENT.
7.68-2.55%-0.20Strong Sell010.259B-0.0061600.00Electronic Technology
2M6 MEDTRONIC PLC DL-,0001
87.82-1.13%-1.00Sell170120.160B32.122.7890000.00Health Technology
2S1 AIRBOSS OF AMERICA
10.90-0.91%-0.10Sell0259.523M29.360.39Producer Manufacturing
2XT DXC TECHNOLOGY CO. DL-,01
13.83-5.35%-0.78Strong Sell03.730B-20.00138000.00Technology Services
3B6A CANACOL ENERGY LTD
2.12-2.75%-0.06Strong Sell0396.825M25.280.09Energy Minerals
3G3B GRUMA SAB DE CV B
8.95-2.19%-0.20Strong Sell03.644B20.290.4620785.00Consumer Non-Durables
3LN LIVE NATION ENTMT.DL -,01
43.91-1.19%-0.53Sell09.884B-3.3410500.00Consumer Services
3T8 TOWNEBANK DL 2,5
13.20-2.22%-0.30Strong Sell0982.961M8.131.652446.00Finance
48Z HOWMET AEROSPACE DL-,01
14.00-4.11%-0.60Sell06.381B13.571.0741700.00Non-Energy Minerals
4AB ABBVIE INC. DL-,01
74.50-1.99%-1.51Strong Sell100133.948B18.074.2030000.00Health Technology
4FX KIMBERLY-CLARK DE MEX. A
1.31-2.96%-0.04Strong Sell04.135B18.720.078680.00Consumer Non-Durables
4GNB WAL-MART DE MEXICO V
1.94-3.00%-0.06Strong Sell034.767B28.200.07Retail Trade
4HP ISETAN MITSUKOSHI HLDGS
4.26-4.05%-0.18Strong Sell01.752B-1.0412453.00Retail Trade
4I1 PHILIP MORRIS INTL INC.
64.43-1.81%-1.19Strong Sell0102.734B15.924.1673500.00Consumer Non-Durables
4WC HORIZON BANCORP INC.
8.01-0.17%-0.01Sell0359.309M6.271.30839.00Finance
5CV CUREVAC N.V. O.N.
40.70-1.86%-0.77Strong Sell1.416K7.623B454.00Health Technology
5EE MEBUKI FINANCIAL GROUP
1.91-0.52%-0.01Strong Sell02.330B7.370.276556.00Finance
5LP LOGAN GROUP HD -,10
1.320.00%0.00Strong Sell07.614B4.860.283315.00Finance
5UR RAYTHEON TECH. CORP. -,01
50.00-2.91%-1.50Strong Sell40078.245B0.02243200.00Electronic Technology
68V BAKER HUGHES CO.
11.48-5.99%-0.73Sell08.096B-14.0368000.00Industrial Services
6CI CIFI HLDGS GRP CO.HD -,10
0.610.00%0.00Sell05.337B5.900.117870.00Finance
6FJ FISHER (JAMES)SONS LS-,25
12.260.00%0.00Sell0611.103M23.080.543292.00Transportation
71N NIPPON SUISAN
3.54-2.21%-0.08Strong Sell01.162B9.520.389247.00Consumer Non-Durables
7AA APERAM S.A.
23.06-2.04%-0.48Strong Sell301.863B16.261.459600.00Non-Energy Minerals
7AG AG GROWTH INTL INC.
17.20-2.82%-0.50Sell0338.811M-1.59Producer Manufacturing
7PS PRAIRIESKY ROYALTY LTD
5.20-4.59%-0.25Strong Sell01.286B40.310.1464.00Energy Minerals
8BO BOC AVIATION LTD.
5.75-2.54%-0.15Sell04.142B6.430.91176.00Finance
8GB GIBSON ENERGY INC.
14.20-2.07%-0.30Strong Sell02.177B19.310.78Industrial Services
8SP SUPERIOR PLUS CORP.
7.600.00%0.00Sell01.363B59.500.134261.00Distribution Services
8TRA TRATON SE INH O.N.
16.22-7.38%-1.29Strong Sell08.549B5.633.0482981.00Consumer Durables
9NF NFI GROUP INC.
10.40-3.70%-0.40Sell0679.319M-1.56Producer Manufacturing
A1B ASHMORE GRP PLC LS-,0001
3.78-0.63%-0.02Sell02.580B13.990.30291.00Finance
A1G AMERICAN AIRLINES GRP
9.95-4.97%-0.52Strong Sell4025.376B-7.27133700.00Transportation
A4S AMERIPRISE FINL DL-,01
124.00-2.36%-3.00Strong Sell015.319B7.4017.3412500.00Finance
ABR BARRICK GOLD CORP.
23.18-1.84%-0.44Sell4.115K43.028B11.182.17Non-Energy Minerals
ABS2 PORR AG
10.72-1.65%-0.18Sell0314.776M-0.80Industrial Services
ACT ALZCHEM GROUP AG INH O.N.
21.10-4.95%-1.10Sell0222.861M13.301.69Process Industries
ADE BITCOIN GROUP SE O.N.
23.05-1.28%-0.30Strong Sell10116.500M55.500.4321.00Finance
ADV ADVA OPT.NETW.SE O.N.
6.130.00%0.00Strong Sell0307.125M61.800.101903.00Electronic Technology
AEC1 AMER. EXPRESS DL -,20
81.63-1.01%-0.83Strong Sell067.925B19.554.3164500.00Finance
AEND AEGON NV (DEMAT.) EO-12
2.02-0.69%-0.01Sell2.312K4.183B5.150.4023757.00Finance
AENF AEGON NV EO 0,12 NY REG.1
1.99-1.49%-0.03Strong Sell04.139B5.110.4023757.00Finance
AEZ MERCER INTL INC. DL 1
5.50-3.51%-0.20Sell0394.977M-1.132325.00Process Industries
AGB2 AGRANA BET.AG INH.
15.84-1.98%-0.32Strong Sell0996.075M20.920.779389.00Process Industries
AHC HESS CORP. DL 1
33.40-3.47%-1.20Strong Sell010.848B-9.341775.00Energy Minerals
AINN AMER.INTL GRP NEW DL 2,50
22.45-3.69%-0.86Sell020.175B-4.7846000.00Finance
AIR AIRBUS
60.70-2.30%-1.43Sell2.679K48.875B-5.71134931.00Electronic Technology
AKN AISIN SEIKI CO. LTD
26.00-1.52%-0.40Strong Sell07.401B-1.34119535.00Producer Manufacturing
ALD HONEYWELL INTL DL1
134.90-3.39%-4.74Sell097.799B18.987.32113000.00Producer Manufacturing
ALE ALPS ALPLINE CO. LTD.
11.70-7.14%-0.90Strong Sell02.594B-0.4940443.00Producer Manufacturing
ALS ALLSTATE CORP. DL-,01
76.50-3.16%-2.50Strong Sell024.705B6.5612.0746290.00Finance
ALV ALLIANZ SE NA O.N.
161.28-1.29%-2.10Sell78968.165B10.3816.20147268.00Finance
AOMD ALSTOM S.A. INH. EO 7
42.61-4.07%-1.81Strong Sell09.967B22.461.9938879.00Producer Manufacturing
AP3 AIR PROD. CHEM. DL 1
244.00-2.40%-6.00Sell055.529B32.037.7217700.00Process Industries
APA APACHE CORP. DL -,625
9.65-2.57%-0.25Strong Sell03.958B-18.893163.00Energy Minerals
AQ3 ALTAGAS LTD
10.21-3.42%-0.36Strong Sell03.015B11.190.942801.00Energy Minerals
AR4 AURELIUS EQ.OPP. O.N.
14.12-4.34%-0.64Sell0421.195M2.575.9313486.00Finance
ASG GENERALI EO 1
11.56-2.28%-0.27Sell018.491B11.481.0571936.00Finance
ATP ATN INTL INC. DL-,01
40.80-5.99%-2.60Sell0685.190M-0.261700.00Communications
AXA AXA S.A. INH. EO 2,29
15.56-1.82%-0.29Sell037.278B13.751.1599843.00Finance
AXU AMERIS BANCORP. DL 1
17.90-1.65%-0.30Strong Sell01.281B10.541.722722.00Finance
AZ2 ANDRITZ AG
25.02-2.42%-0.62Strong Sell402.560B19.201.3529513.00Producer Manufacturing
B8A BAVARIA INDS GRP O.N.
57.50-1.71%-1.00Sell0293.123MFinance
BAS BASF SE NA O.N.
50.00-0.77%-0.39Strong Sell3.223K46.356B82.630.61117628.00Process Industries
BBDB BOMBARDIER INC. CL. B
0.22-6.02%-0.01Strong Sell0577.602M-0.9059650.00Electronic Technology
BCO BOEING CO. DL 5
128.56-5.55%-7.56Strong Sell175.818B-4.48161100.00Electronic Technology
BDG BEIJING UR.C.D.+DEV.GRP H
0.21-1.85%-0.00Sell0313.052M3.250.074282.00Industrial Services
BF1 BANCFIRST CORP. DL 1
33.00-1.79%-0.60Sell01.117B11.533.061948.00Finance
BI5 BROTHER IND.
13.00-3.70%-0.50Sell03.605B10.351.3837697.00Electronic Technology
BIO BIOTEST AG ST O.N.
25.00-2.34%-0.60Sell01.029B-0.591837.00Health Technology
BIRG BK OF IRELD GRP EO 1
1.55-3.13%-0.05Sell01.755B-0.5310440.00Finance
BMU BENCHMARK EL. INC. DL-,10
16.10-3.01%-0.50Strong Sell0608.749M1524.930.0110600.00Electronic Technology
BNP BNP PARIBAS INH. EO 2
30.91-1.87%-0.59Sell040.202B5.915.54202876.00Finance
BOY BCO BIL.VIZ.ARG.NOM.EO-49
2.15-4.74%-0.11Sell1.050K14.383B-0.01126973.00Finance
BRH BERKSHIRE HATHAWAY A DL 5
267500.00-2.37%-6500.00Sell0437.267B22.3612188.04391500.00Finance
BRV BRADY CORP.N.V.C.A DL-,01
32.60-2.98%-1.00Sell01.750B18.861.805400.00Producer Manufacturing
BSD2 BCO SANTANDER N.EO0,5
1.53-2.48%-0.04Sell1.300K25.918B-0.45196419.00Finance
BSN DANONE S.A. EO -,25
54.08-1.46%-0.80Strong Sell18035.690B19.032.92102449.00Consumer Non-Durables
BTL BAXTER INTL DL 1
67.24-0.13%-0.09Sell2234.281B42.641.6250000.00Health Technology
BZZ BK MONTREAL CD 2
49.40-1.20%-0.60Sell032.158B11.494.4045513.00Finance
C3K COVANTA HLDG CORP. DL-,10
6.45-3.01%-0.20Strong Sell0894.316M-0.134000.00Industrial Services
C5P CARETECH HLDGS LS -,005
4.64-1.07%-0.05Sell0532.067M18.960.2510000.00Health Services
C7G IGM FINANCIAL INC.
19.90-1.49%-0.30Sell04.812B9.892.033378.00Finance
C9N CBTX INC DL -,01
12.50-4.58%-0.60Strong Sell0332.149M10.001.27500.00Finance
CBK COMMERZBANK AG
4.06-3.20%-0.13Sell7.530K5.305B29.790.1448512.00Finance
CDM1 COEUR MINING DL -,01
5.70-5.25%-0.32Sell1001.564B-1.102155.00Non-Energy Minerals
CF7 CI FINANCIAL CORP.
10.90-3.54%-0.40Strong Sell02.397B7.251.54Finance
CGN CIGNA CORP. NEW DL 1
137.00-0.72%-1.00Strong Sell050.877B11.1112.6373700.00Health Services
CHU CHINA PETRO.+ CHEM. H YC1
0.34-1.66%-0.01Strong Sell3.000K43.091B90.520.00402206.00Energy Minerals
CHV CHEVRON CORP. DL-,75
61.70-5.08%-3.30Sell20120.820B-4.1748200.00Energy Minerals
CIE1 CIENA CORP. NEW DL-,01
33.02-4.81%-1.67Sell55.435B16.972.066383.00Electronic Technology
CIS CISCO SYSTEMS DL-,001
32.80-1.19%-0.40Strong Sell0142.595B14.962.2477500.00Technology Services
CMC JPMORGAN CHASE DL 1
79.36-1.45%-1.17Sell100246.110B12.146.62256981.00Finance
CNP INGREDION INC. DL-,01
64.50-3.01%-2.00Strong Sell04.487B14.574.6411000.00Process Industries
CO3A COTY INC.CL.A DL -,01
2.54-5.06%-0.14Sell502.025B-1.1718260.00Consumer Non-Durables
COK CANCOM SE O.N.
44.04-1.87%-0.84Strong Sell01.708B52.360.863820.00Commercial Services
CPQA C.P.POKPHAND -ADJ.- DL-01
0.07-2.76%-0.00Sell02.072B3.430.0242000.00Process Industries
CRIN UNICREDIT
6.58-6.89%-0.49Sell015.580B-1.0294514.00Finance
CTZ CITIZEN WATCH CO. LTD.
2.38-4.03%-0.10Strong Sell0803.828M-0.6415024.00Electronic Technology
CVA CLEVELAND-CLIFFS DL-,125
4.94-3.24%-0.17Sell02.079B78.110.082372.00Non-Energy Minerals
CW2 CONSOLIDATED WATER CO.
8.90-5.32%-0.50Sell0144.698M30.700.31105.00Utilities
CYT LUMEN TECHNOLOGIES DL 1
8.53-2.01%-0.17Strong Sell09.646B8.611.0142500.00Communications
DBD DIEBOLD NIXDORF DL 1,25
6.03-2.82%-0.17Sell0487.067M-3.1822000.00Electronic Technology
DBK DEUTSCHE BANK AG NA O.N.
6.86-1.12%-0.08Sell8.050K14.262B-1.0987597.00Finance
DC6 DISCOVERY A DL-,01
17.90-5.79%-1.10Strong Sell09.696B10.812.089200.00Consumer Services
DC6C DISCOVERY C DL-,01
16.20-5.81%-1.00Strong Sell08.776B9.842.089200.00Consumer Services
DEQ DEUTSCHE EUROSHOP NA O.N.
9.62-0.36%-0.04Sell0608.568M-1.35Finance
DIC DIC ASSET AG NA O.N.
10.16-3.79%-0.40Strong Sell340839.740M9.501.13247.00Finance
DMRE DEMIRE DT.MTS.RE AG
4.53-2.16%-0.10Sell0551.793M10.690.4843.00Finance
DNQ EQUINOR ASA NK 2,50
12.25-3.47%-0.44Strong Sell1.000K41.491B-0.5921412.00Energy Minerals
DPU DUNDEE PRECIOUS MET.(NEW)
5.55-8.26%-0.50Sell01.095B121.730.05Non-Energy Minerals
DR0 DT.ROHSTOFF AG NA O.N.
8.000.00%0.00Sell040.127M-3.2324.00Non-Energy Minerals
DTE DT.TELEKOM AG NA
14.29-1.11%-0.16Sell11.651K68.559B18.650.78210533.00Communications
DWD MORGAN STANLEY DL-,01
39.66-2.44%-0.99Strong Sell064.335B8.304.9960431.00Finance
DWNI DEUTSCHE WOHNEN SE INH
41.97-1.57%-0.67Sell5914.883B15.053.241409.00Finance
DWS DWS GROUP GMBH+CO.KGAA ON
28.02-1.70%-0.48Sell05.738B10.862.693361.00Finance
DY6 DEVON ENERGY CORP. DL-,10
7.25-5.42%-0.41Strong Sell03.017B-7.121800.00Energy Minerals
E17 ENERPLUS CORP.
1.50-1.96%-0.03Strong Sell0346.701M-2.86383.00Energy Minerals
EB9 AFRICAN RAINB.MINL.RC-,05
9.65-1.03%-0.10Sell01.923B10.080.99Non-Energy Minerals
EBO ERSTE GROUP BNK INH. O.N.
17.96-5.45%-1.04Strong Sell07.512B8.182.2547284.00Finance
ECX EPIGENOMICS AG NA O.N.
2.31-0.86%-0.02Sell56110.284M-0.3942.00Commercial Services
EI2 ERIE INDEMNITY CO. A O.N.
172.00-1.71%-3.00Sell08.318B35.425.645700.00Finance
ELG ELMOS SEMICOND. INH O.N.
20.05-3.84%-0.80Strong Sell0418.215M32.290.661257.00Electronic Technology
EMH PFERDEWETTEN.DE AG NA ON
10.800.00%0.00Sell047.567M0.8553.00Consumer Services
ENI ENI S.P.A.
6.90-3.27%-0.23Sell1.000K25.208B-2.4432053.00Energy Minerals
ENY CIMAREX ENERGY DL-,01
19.90-6.13%-1.30Strong Sell02.158B-18.27987.00Energy Minerals
EOT DISH NETWORK CORP.A DL-01
24.20-5.47%-1.40Sell013.556B12.682.2316000.00Consumer Services
ERCG ERICSSON A (FRIA)
9.71-1.42%-0.14Sell033.025B126.080.0899417.00Electronic Technology
ESYA EASY SOFTWARE AG Z.VERK.
11.000.00%0.00Neutral076.016M29.920.37173.00Commercial Services
EVK EVONIK INDUSTRIES NA O.N.
22.08-1.43%-0.32Strong Sell1.000K10.569B5.594.0832423.00Process Industries
EW3 ENCORE WIRE CORP. DL-,01
38.60-1.03%-0.40Sell0810.881M15.702.481380.00Producer Manufacturing
EXJ READCREST CAPITAL AG O.N.
0.490.00%0.00Sell01.560M-0.09Commercial Services
F4M UACJ CORP.
14.30-3.38%-0.50Strong Sell0756.591M25.870.609927.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out