Markets German Stock Market German Stock Sectors Utilities

Electric Utilities (Industry)

Stocks

1.295K

Volume

+0.47%

Change


0 0C2 CHUBU EL. PWR	10.30	0.00%	0.00	Buy	0	7.956B	6.97	1.48	28238.00
15M1 MERIDIAN ENERGY	3.02	0.00%	0.00	Sell	50	7.986B	30.67	0.10	1088.00
2 2CJ KYUSHU EL. PWR	6.70	0.00%	0.00	Buy	0	3.214B	19.41	0.44	21273.00
2 2CP CAPITAL POWER CORP.	29.60	-1.33%	-0.40	Buy	0	3.385B	26.25	1.15	827.00
2 2GB 2G ENERGY AG	104.40	3.57%	3.60	Strong Buy	1.159K	449.397M	—	—	722.00
49P PORTLAND GEN.ELEC.CO. NEW	41.00	0.00%	0.00	Sell	0	3.691B	26.76	1.53	3639.00
5 59K CHUGOKU EL. PWR	8.10	0.00%	0.00	Buy	0	2.953B	—	0.03	13050.00
5 5IE HOKKAIDO EL. PWR	4.14	0.00%	0.00	Buy	0	871.723M	4.33	0.96	10503.00
6 6HO HOKURIKU EL. PWR	4.68	0.00%	0.00	Buy	0	993.113M	—	-0.02	8326.00
751 ALGONQUIN POWER + UTILIT.	12.96	-0.04%	-0.01	Sell	0	8.075B	13.21	0.98	3441.00
A AB9 ABO WIND AG O.N.	52.20	3.98%	2.00	Strong Buy	299	462.889M	34.76	1.44	—
AE4 AMEREN CORP. DL-,01	71.50	0.70%	0.50	Sell	0	18.309B	23.08	3.10	9183.00
AEP AMER. EL. PWR DL 6,50	70.89	0.10%	0.07	Sell	20	35.257B	17.92	3.96	16787.00
AES AES CORP. DL-,01	20.12	-1.18%	-0.24	Sell	0	13.438B	—	-0.18	8200.00
CSG CMS ENERGY CORP. DL-,01	52.50	0.00%	0.00	Sell	0	15.175B	19.92	2.64	9345.00
D2MN DUKE EN.CORP. DL -,001	84.26	-0.21%	-0.18	Sell	120	64.581B	26.12	3.23	27535.00
DOD DOMINION ENERGY INC.	63.96	0.60%	0.38	Sell	0	51.427B	27.02	2.35	17300.00
E E2F ELECTRICI.D.FRANCE E0-,50	11.09	6.43%	0.67	Buy	91	33.370B	6.78	1.62	165790.00
E EBK ENBW ENERGIE BAD.-WUE. ON	77.00	-0.52%	-0.40	Buy	0	21.520B	84.12	0.92	24655.00
E ECV ENCAVIS AG INH. O.N.	16.59	6.55%	1.02	Buy	3.440K	2.173B	61.86	0.25	134.00
EDC CONSOLIDATED EDISON	62.44	-0.64%	-0.40	Strong Sell	0	22.054B	22.61	2.79	14071.00
EIX EDISON INTL	49.20	-1.20%	-0.60	Buy	0	18.877B	27.54	1.81	13351.00
E EKT ENERGIEKONTOR O.N.	58.50	4.28%	2.40	Strong Buy	250	785.378M	51.50	1.10	219.00
ENL ENEL S.P.A. EO 1	7.10	1.81%	0.13	Sell	1.945K	70.531B	29.03	0.24	66717.00
E EOAN E.ON SE NA O.N.	10.99	-0.04%	-0.00	Buy	16.054K	28.603B	9.00	1.22	78126.00
ETY ENTERGY CORP. DL-,01	90.00	-1.10%	-1.00	Sell	0	18.147B	17.54	5.21	13400.00
E EVN EVN AG	23.85	0.42%	0.10	Buy	400	4.231B	19.80	1.20	—
FE7 FIRSTENERGY DL 10	31.67	0.99%	0.31	Sell	0	17.090B	18.98	1.65	12153.00
F FJG ELECTRIC POWER DEV.CO.LTD	12.70	0.00%	0.00	Sell	0	2.341B	12.46	1.02	7156.00
GZF ENGIE S.A. INH. EO 1	11.70	0.00%	0.00	Sell	2.410K	28.108B	36.11	0.32	—
H H2O ENAPTER AG INH O.N.	25.80	-0.39%	-0.10	Buy	0	608.719M	—	—	100.00
HOU CENTERPOINT ENERGY INC.	20.80	-0.95%	-0.20	Sell	0	13.158B	18.78	1.13	12984.00
IBE1 IBERDROLA INH. EO -,75	9.32	0.39%	0.04	Sell	7.327K	57.102B	16.95	0.55	—
K KPO KANSAI EL. PWR	8.80	-2.22%	-0.20	Buy	0	7.802B	11.98	0.75	31933.00
M MVV1 MVV ENERGIE AG NA O.N.	30.40	-0.65%	-0.20	Sell	0	2.017B	11.98	2.55	6260.00
NNGF NATIONAL GRID PLC	11.11	0.36%	0.04	Buy	600	40.118B	20.35	0.55	23683.00
NRA NRG ENERGY INC. DL-,01	35.84	0.65%	0.23	Sell	0	8.797B	9.66	3.69	4104.00
NRN XCEL ENERGY DL 2,50	53.65	0.04%	0.02	Sell	0	28.988B	21.69	2.48	11367.00
NWJ EVERSOURCE ENERGY DL 5	71.00	0.00%	0.00	Sell	0	24.287B	23.20	3.07	9299.00
O OEWA VERBUND AG INH. A	91.10	1.28%	1.15	Buy	65	31.320B	48.41	1.86	2980.00
PCG PG + E CORP.	8.34	1.41%	0.12	Buy	0	16.695B	25.60	0.34	24000.00
PEO EXELON CORP.	42.07	0.79%	0.33	Buy	0	41.139B	49.76	0.84	32340.00
P PNE3 PNE AG NA O.N.	7.38	6.03%	0.42	Buy	1.370K	557.257M	66.54	0.10	—
PP9 PPL CORP. DL-,01	24.26	-0.82%	-0.20	Sell	0	18.675B	62.22	0.39	12318.00
PSE PUBL. SVC.ENTER.	52.00	-0.95%	-0.50	Sell	0	26.285B	21.40	2.47	12788.00
PWC PINNACLE WEST CAPITAL	62.00	-0.80%	-0.50	Strong Sell	0	7.010B	14.49	4.32	88.00
RWE RWE AG INH O.N.	32.29	0.91%	0.29	Sell	5.223K	21.565B	14.90	2.15	19498.00
S SCT SSE PLC LS-,50	19.33	-0.28%	-0.05	Buy	900	20.038B	7.56	2.58	12512.00
SE4 SEMPRA	110.85	-0.23%	-0.25	Sell	0	35.598B	19.07	5.87	14706.00
SOT THE SOUTHERN CO. DL 5	54.62	0.33%	0.18	Sell	111	57.384B	21.90	2.49	27700.00
T TKT TOHOKU EL. PWR CO.	6.45	0.00%	0.00	Sell	0	3.291B	45.63	0.17	24717.00
U UN01 UNIPER SE NA O.N.	36.61	3.54%	1.25	Strong Buy	528	12.970B	—	-0.85	11751.00