Semiconductors (Industry)

Stocks

56.239K

Volume

−1.49%

Change


1YD BROADCOM INC. REGISTERED SHARES DL -,001	313.55	-0.76%	-2.40	Buy	0	127.385B	70.07	4.72	19000.00
1YD BROADCOM INC. DL-,001	313.80	-0.05%	-0.15	Buy	0	127.385B	69.62	4.72	19000.00
1YD BROADCOM INC. DL-,001	314.05	0.56%	1.75	Buy	0	127.385B	69.26	4.72	19000.00
2QO QORVO INC.DL -,0001	113.00	0.00%	0.00	Buy	40	13.098B	38.28	3.01	7900.00
2QO QORVO INC. REGISTERED SHARES DL -,0001	113.00	0.00%	0.00	Buy	0	13.098B	38.28	3.01	7900.00
2QO QORVO INC.DL -,0001	114.00	0.00%	0.00	Buy	0	13.098B	38.62	3.01	7900.00
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01	68.68	1.81%	1.22	Sell	3.053K	81.303B	148.33	0.47	11400.00
AMD ADVANCED MIC.DEV. DL-,01	68.50	1.48%	1.00	Sell	4.781K	81.303B	148.42	0.47	11400.00
AMD ADVANCED MIC.DEV. DL-,01	68.23	1.84%	1.23	Sell	35.712K	81.303B	147.32	0.47	11400.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166	104.36	-0.99%	-1.04	Buy	0	38.781B	41.72	2.55	16400.00
ANL ANALOG DEVICES INC.DL-166	105.12	0.59%	0.62	Strong Buy	100	38.781B	41.36	2.55	16400.00
ANL ANALOG DEVICES INC.DL-166	104.70	0.60%	0.62	Buy	0	38.781B	41.20	2.55	16400.00
AWM SKYWORKS SOL. DL-,25	126.04	-0.80%	-1.02	Buy	200	21.136B	31.36	4.08	9000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	125.82	-0.68%	-0.86	Buy	40	21.136B	31.27	4.08	9000.00
AWM SKYWORKS SOL. DL-,25	126.18	0.38%	0.48	Buy	0	21.136B	31.03	4.08	9000.00
D DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	33.95	1.34%	0.45	Sell	125	2.269B	17.20	2.07	2036.00
D DLG DIALOG SEMICOND. LS-,10	33.96	1.16%	0.39	Sell	452.035K	2.269B	17.23	2.07	2036.00
D DLG DIALOG SEMICOND. LS-,10	33.72	0.21%	0.07	Sell	483	2.269B	17.27	2.07	2036.00
D DQW1 AMS AG	19.55	-0.96%	-0.19	Sell	26.574K	5.099B	9.15	2.30	8609.00
D DQW1 AMS AG INHABER-AKTIEN O.N.	19.45	-1.92%	-0.38	Buy	50	5.099B	9.19	2.30	8609.00
D DQW1 AMS AG	19.72	-0.40%	-0.08	Buy	3.647K	5.099B	9.17	2.30	8609.00
E ELG ELMOS SEMICOND. INH O.N.	19.80	0.00%	0.00	Sell	23.990K	388.763M	29.95	0.66	1257.00
E ELG ELMOS SEMICOND. INH O.N.	19.70	-0.71%	-0.14	Sell	300	388.763M	30.01	0.66	1257.00
E ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	19.72	-0.60%	-0.12	Sell	237	388.763M	30.01	0.66	1257.00
ENQ ENTEGRIS INC. DL-,01	65.50	-0.76%	-0.50	Buy	0	8.936B	39.68	1.68	5300.00
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01	65.50	-0.76%	-0.50	Buy	0	8.936B	39.68	1.68	5300.00
I IFX INFINEON TECH.AG NA O.N.	26.80	0.81%	0.21	Buy	3.324M	34.858B	78.33	0.34	41418.00
I IFX INFINEON TECH.AG NA O.N.	26.77	0.60%	0.16	Buy	3.150K	34.858B	78.39	0.34	41418.00
I IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	26.82	0.68%	0.18	Buy	23.094K	34.858B	78.49	0.34	41418.00
INL INTEL CORP. DL-,001	40.53	-11.39%	-5.21	Sell	28.167K	173.204B	10.52	4.39	110800.00
INL INTEL CORP. REGISTERED SHARES DL -,001	40.51	-11.52%	-5.28	Sell	29.759K	173.204B	10.53	4.39	110800.00
INL INTEL CORP. DL-,001	40.45	-10.94%	-4.97	Sell	281.722K	173.204B	10.45	4.39	110800.00
MCP MICROCHIP TECH. DL-,001	94.80	1.54%	1.44	Buy	8	24.001B	41.96	2.38	18000.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	94.40	-0.73%	-0.69	Buy	0	24.001B	42.74	2.38	18000.00
MCP MICROCHIP TECH. DL-,001	95.62	2.99%	2.78	Strong Buy	40	24.001B	41.73	2.38	18000.00
MTE MICRON TECHN. INC. DL-,10	45.60	-0.87%	-0.40	Buy	500	49.710B	23.18	2.02	40000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	44.65	-3.04%	-1.40	Strong Buy	0	49.710B	23.20	2.02	40000.00
MTE MICRON TECHN. INC. DL-,10	44.59	-1.85%	-0.84	Buy	3.754K	49.710B	22.89	2.02	40000.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	61.00	-1.61%	-1.00	Buy	50	16.464B	28.89	2.17	7115.00
MXI MAXIM INTEGR.PRODS DL-001	62.00	0.81%	0.50	Strong Buy	0	16.464B	28.66	2.17	7115.00
MXI MAXIM INTEGR.PRODS DL-001	62.00	0.81%	0.50	Buy	0	16.464B	28.66	2.17	7115.00
NVD NVIDIA CORP. DL-,001	452.85	-0.33%	-1.50	Buy	492	283.719B	98.54	4.68	13775.00
NVD NVIDIA CORP. DL-,001	452.80	0.39%	1.75	Buy	4.027K	283.719B	97.82	4.68	13775.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	455.80	0.87%	3.95	Buy	251	283.719B	98.00	4.68	13775.00
P P4O PLAN OPTIK O.N.	1.22	-1.61%	-0.02	Strong Sell	1.708K	5.206M	172.22	0.01	85.00
P P4O PLAN OPTIK O.N.	1.22	-0.81%	-0.01	Strong Sell	50	5.206M	170.83	0.01	85.00
P P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.21	6.14%	0.07	Strong Sell	0	5.206M	158.33	0.01	85.00
R RMB RAMBUS INC.(DEL.) DL-,001	11.98	0.71%	0.09	Buy	0	1.370B	—	-0.36	685.00
R RMB RAMBUS INC.(DEL.) DL-,001	12.02	0.08%	0.01	Buy	0	1.370B	—	-0.36	685.00
R RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001	11.95	-0.46%	-0.06	Buy	5.000K	1.323B	—	-0.36	685.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	28.58	-1.21%	-0.35	Buy	0	25.821B	32.37	0.92	45554.00
SGM STMICROELECTRONICS	28.80	0.63%	0.18	Buy	1.020K	25.821B	32.03	0.92	45554.00
SGM STMICROELECTRONICS	28.66	-0.35%	-0.10	Buy	500	25.821B	32.18	0.92	45554.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1	125.96	0.46%	0.58	Buy	60	116.307B	27.78	4.58	29768.00
TII TEXAS INSTR. DL 1	126.06	1.38%	1.72	Buy	55	116.307B	27.55	4.58	29768.00
TII TEXAS INSTR. DL 1	125.90	2.08%	2.56	Buy	50	116.307B	27.33	4.58	29768.00
U UMDK UMDK	5.80	17.41%	0.86	Sell	350	13.742M	—	—	—
U UMDK UMT UTD MOB.TECHN. O.N.	5.84	14.96%	0.76	Sell	15.538K	13.742M	—	—	—
U UMDK UMT UTD MOB.TECHN. O.N.	5.82	12.79%	0.66	Sell	1.751K	13.742M	—	—	—
VNX NXP SEMICONDUCTORS EO-,20	115.12	1.45%	1.64	Buy	50	32.364B	—	-0.04	29400.00
VNX NXP SEMICONDUCTORS EO-,20	113.82	-0.25%	-0.28	Buy	0	32.364B	—	-0.04	29400.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20	114.04	-0.24%	-0.28	Buy	22	32.364B	—	-0.04	29400.00
W WAF SILTRONIC AG NA O.N.	86.88	-0.18%	-0.16	Buy	680	2.612B	14.54	5.99	3952.00
W WAF SILTRONIC AG NA O.N.	87.08	0.44%	0.38	Strong Buy	80.065K	2.612B	14.48	5.99	3952.00
W WAF SILTRONIC AG NAMENS-AKTIEN O.N.	86.76	0.74%	0.64	Strong Buy	2.043K	2.612B	14.39	5.99	3952.00
XIX XILINX INC. DL-,01	94.67	-0.55%	-0.52	Buy	205	24.188B	45.39	2.12	4891.00
XIX XILINX INC. REGISTERED SHARES DL -,01	98.09	2.74%	2.62	Buy	15	24.188B	45.52	2.12	4891.00
XIX XILINX INC. DL-,01	95.58	1.34%	1.26	Buy	0	24.188B	44.98	2.12	4891.00