Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1031 KINGSTON FIN
0.430.00%0.00Sell184.000K5.854B134.380.00692.00Finance
104 ASIA COMM HOLD
0.23-6.00%-0.01Strong Sell360.000K175.574M3.190.08144.00Retail Trade
1053 CHONGQING IRON
1.83-4.19%-0.08Sell16.358M29.322B4.430.436601.00Non-Energy Minerals
1057 ZHEJIANG SHIBAO
1.63-6.32%-0.11Strong Sell3.478M3.989B20.190.091680.00Producer Manufacturing
1069 BOZZA DEVELOP
0.0110.00%0.00Sell36.560M121.266M-0.02Non-Energy Minerals
1080 SHENGLI PIPE
0.08-4.55%-0.00Sell42.000K325.447M-0.09928.00Industrial Services
1083 TOWNGAS CHINA
4.71-4.85%-0.24Sell7.006M14.333B8.910.5622506.00Utilities
1086 GOODBABY INTL
1.18-4.84%-0.06Sell3.341M1.968B6.820.189375.00Consumer Durables
1100 MAINLAND HOLD
1.28-3.76%-0.05Sell198.000K518.814M4.850.276033.00Consumer Non-Durables
1108 LUOYANG GLASS
10.30-7.87%-0.88Sell2.868M12.182B10.291.092641.00Process Industries
1116 MAYER HOLDINGS
0.20-1.46%-0.00Strong Sell1.940M438.074M29.860.01355.00Non-Energy Minerals
1124 COASTAL GL
0.050.00%0.00Sell798.475K207.301M-0.0785.00Finance
1127 LION ROCK GROUP
0.76-2.56%-0.02Strong Sell64.000K562.719M5.090.151287.00Commercial Services
1141 CMBC CAPITAL
0.10-1.02%-0.00Strong Sell134.100M4.589B10.890.0173.00Industrial Services
1143 LINKASIA MEDTEC
0.22-1.76%-0.00Sell1.384M137.422M-0.331050.00Consumer Durables
1150 MILAN STATION
0.30-4.76%-0.01Sell218.000K213.579M33.870.0161.00Finance
1159 STARLIGHT CUL
1.01-3.81%-0.04Strong Sell2.000K831.800M27.00Process Industries
1163 ADTIGER CORP
0.73-6.41%-0.05Strong Sell37.500K454.425M-0.01Commercial Services
117 TIANLI HOLDINGS
0.79-2.47%-0.02Sell148.000K588.353M15.340.051255.00Electronic Technology
1183 MECOM POWER
3.54-1.94%-0.07Sell3.098M6.321B71.910.05355.00Industrial Services
1193 CHINA RES GAS
41.70-11.37%-5.35Strong Sell4.704M94.585B17.772.6548205.00Utilities
1198 ROYALE HOME
2.22-2.63%-0.06Sell452.000K5.769B7.770.291313.00Consumer Durables
1212 LIFESTYLE INT'L
4.25-3.19%-0.14Sell1.209M6.383B11.260.39675.00Retail Trade
1217 CH INNOVATION
0.010.00%0.00Sell600.000K128.016M6.670.0027.00Finance
1225 LERADO FIN
0.04-4.76%-0.00Strong Sell6.444M92.129M-0.01210.00Finance
124 GD LAND
0.79-1.25%-0.01Sell156.000K1.352B4.920.16401.00Finance
127 CHINESE EST H
2.12-7.83%-0.18Strong Sell1.147M4.044B-0.11475.00Finance
1270 LANGHAM-SS
0.83-3.49%-0.03Strong Sell1.111M2.690B-0.401163.00Consumer Services
1271 GRAND MING
7.830.38%0.03Buy39.000K11.115B74.290.10186.00Industrial Services
1277 KINETIC M&E
0.64-4.48%-0.03Sell5.602M5.395B3.440.19Energy Minerals
128 ENM HOLDINGS
0.60-1.64%-0.01Strong Sell920.000K990.395M11.210.05126.00Retail Trade
129 ASIA STANDARD
0.83-2.35%-0.02Sell362.000K1.095B0.831.03Finance
1293 GRAND BAOXIN
0.80-5.88%-0.05Sell2.980M2.270B3.970.216953.00Retail Trade
1316 NEXTEER
7.78-2.75%-0.22Sell4.427M19.523B13.030.6112100.00Producer Manufacturing
1332 TOUYUN BIOTECH
0.81-10.00%-0.09Strong Sell514.800K2.271B-0.05506.00Process Industries
1341 HAO TIAN INTL
0.450.00%0.00Sell3.064M3.363B42.790.01120.00Producer Manufacturing
1348 QUALI-SMART
0.260.00%0.00Sell1.030M375.929M-0.0248.00Consumer Durables
136 HENGTEN NET
1.70-10.05%-0.19Strong Sell129.374M15.699B-0.32292.00Miscellaneous
1368 XTEP INT'L
11.44-7.59%-0.94Sell34.336M29.526BConsumer Non-Durables
1388 EMBRY HOLDINGS
1.03-0.96%-0.01Sell943.000K435.089M6.380.165455.00Miscellaneous
1468 KINGKEY FIN INT
0.71-17.44%-0.15Sell68.270M4.774B-0.0076.00Consumer Non-Durables
1469 GET NICE FIN
0.80-3.61%-0.03Strong Sell62.000K2.000B9.730.0973.00Finance
1476 HENGTOU SEC
3.020.00%0.00Buy6.000K7.866B21.340.142674.00Finance
148 KINGBOARD HLDG
34.15-4.07%-1.45Strong Sell1.884M37.865B4.537.8736000.00Process Industries
1500 INCON
0.20-8.11%-0.02Sell210.000K169.320M6.360.0341.00Industrial Services
1523 PLOVER BAY TECH
2.66-4.32%-0.12Sell1.592M2.891B21.000.13167.00Electronic Technology
1526 RICI HEALTH
1.191.71%0.02Sell128.000K1.892B9.730.127162.00Health Services
1543 JOIN-SHARE
1.75-4.37%-0.08Sell8.000K2.731B24.730.07315.00Finance
1547 IBI GROUP HLDGS
0.26-16.13%-0.05Strong Sell232.000K208.000M4.560.0797.00Industrial Services
1548 GENSCRIPT BIO
31.95-0.78%-0.25Sell11.173M66.726B-0.734601.00Health Technology
1549 EVER HARVEST GP
0.23-2.89%-0.01Sell2.176M364.250M25.210.01193.00Transportation
1559 KWAN ON HLDGS
0.19-4.00%-0.01Sell30.000K304.128M-0.02270.00Industrial Services
1585 YADEA
11.981.35%0.16Sell5.596M34.100B25.330.488184.00Consumer Durables
1586 LEON INSPECTION
1.93-1.03%-0.02Sell120.000K855.957M12.350.161657.00Energy Minerals
1588 CHANJET
14.70-2.00%-0.30Sell131.200K3.193B-0.721000.00Technology Services
1593 CHEN LIN EDU
2.28-0.44%-0.01Strong Sell2.458M2.280B24.180.101198.00Commercial Services
1596 YICHEN IND
4.04-1.94%-0.08Strong Sell697.000K3.627B14.770.281315.00Non-Energy Minerals
1600 TIAN LUN GAS
7.06-2.35%-0.17Sell2.725M7.086B5.241.38Energy Minerals
1611 HUOBI TECH
10.00-14.53%-1.70Strong Sell2.707M3.079B70.140.17622.00Electronic Technology
1613 SYNERTONE
0.21-32.81%-0.10Strong Sell58.494M256.788M-0.01133.00Electronic Technology
1617 NANFANG COMM
0.16-9.39%-0.02Strong Sell3.636M202.048M-0.05370.00Communications
1618 MCC
2.53-6.64%-0.18Sell44.192M115.195B5.170.52101020.00Industrial Services
1643 MODERN CHI MED
0.751.35%0.01Sell153.000K450.000MHealth Technology
1645 HAINA INTEL
1.101.85%0.02Sell12.648M620.374M12.840.08411.00Producer Manufacturing
1651 TSUGAMI CHINA
10.38-1.14%-0.12Sell103.000K3.953B8.841.191812.00Producer Manufacturing
1658 PSBC
5.10-2.49%-0.13Sell65.088M872.001B5.610.93194527.00Finance
1663 S HARBOURHOLD
0.12-2.54%-0.00Sell626.000K283.360M4.470.03240.00Finance
167 IDT INT'L
0.03-5.71%-0.00Strong Sell678.000K85.800M-0.04428.00Electronic Technology
1672 ASCLETIS-B
2.75-0.36%-0.01Sell1.557M3.022B-0.29Health Technology
1679 RISECOMM GP
0.190.00%0.00Sell625.000K229.684M-0.10Finance
1683 HOPE LIFE INT
0.100.00%0.00Sell1.120M61.200M-0.0226.00Commercial Services
1686 SUNEVISION
7.29-1.49%-0.11Sell1.327M17.042B38.140.34401.00Technology Services
169 WANDA HOTEL DEV
0.29-4.84%-0.01Sell697.000K1.386B9.900.03526.00Consumer Services
17 NEW WORLD DEV
30.20-2.27%-0.70Sell7.925M76.002B72.300.4344000.00Finance
1717 AUSNUTRIA
6.59-8.34%-0.60Strong Sell5.675M11.325B8.760.825202.00Consumer Non-Durables
1726 HKE HOLDINGS
0.43-2.27%-0.01Sell125.000K344.000M-0.0041.00Industrial Services
1739 QEEKA HOME
1.490.68%0.01Sell443.000K1.683B23.790.06788.00Technology Services
175 GEELY AUTO
23.00-0.65%-0.15Sell56.996M225.877B35.470.6538000.00Consumer Durables
1753 DUIBA
1.811.12%0.02Sell467.200K1.949B33.580.05810.00Technology Services
1760 INTRON TECH
4.20-5.83%-0.26Strong Sell997.000K4.554B35.710.13921.00Producer Manufacturing
1761 BABYTREE GROUP
0.60-4.76%-0.03Sell1.264M996.427M-0.29518.00Technology Services
1767 TS WONDERS
0.30-4.69%-0.01Strong Sell30.000K305.000M9.410.03Distribution Services
1782 VIXTEL TECH
0.35-12.50%-0.05Strong Sell420.000K177.800M90.910.00235.00Technology Services
1783 GOLDEN PONDER
0.30-8.96%-0.03Sell110.000K244.000M-0.0266.00Finance
1788 GUOTAI JUNAN I
1.26-2.33%-0.03Sell5.830M12.098B6.540.20591.00Miscellaneous
1793 WECON HOLDINGS
0.220.45%0.00Sell120.000K177.600M9.210.02186.00Industrial Services
1809 PRINX CHENGSHAN
6.61-1.64%-0.11Strong Sell252.000K4.207B6.261.076124.00Finance
183 WINFULL GP
0.290.00%0.00Buy632.000K162.636M-0.22Finance
1845 WG ENV TECH
0.41-7.87%-0.04Sell261.000K546.667M-0.02332.00Industrial Services
1850 WINDMILL GP
0.53-8.62%-0.05Sell6.840M424.000M95.080.0154.00Utilities
1851 GINGKO EDU
1.21-5.47%-0.07Strong Sell598.000K605.000M27.950.05803.00Commercial Services
1858 CHUNLI MEDICAL
15.92-2.81%-0.46Sell881.500K5.506B15.021.09899.00Health Technology
1865 TRENDZON HLDG
1.080.00%0.00Sell23.568M993.600M50.940.02314.00Industrial Services
1882 HAITIAN INT'L
25.95-3.71%-1.00Strong Sell1.437M41.416B12.442.176668.00Producer Manufacturing
1888 KB LAMINATES
13.14-3.52%-0.48Strong Sell7.525M40.997B7.811.749500.00Process Industries
189 DONGYUE GROUP
18.94-19.92%-4.71Sell118.986M41.348B42.510.565576.00Process Industries
1907 CHINA RISUN GP
5.10-3.77%-0.20Sell15.319M22.644B0.874407.00Energy Minerals
1930 SHINELONG
0.31-8.82%-0.03Strong Sell2.376M204.600M10.000.03345.00Producer Manufacturing
1931 IVD MEDICAL
2.69-3.93%-0.11Sell935.000K3.640B16.140.18737.00Distribution Services
1980 TIANGE
0.97-10.19%-0.11Strong Sell2.841M1.204B5.370.20487.00Technology Services
1999 MAN WAH HLDGS
11.44-3.70%-0.44Sell10.995M45.273B23.710.5030621.00Consumer Durables
2 CLP HOLDINGS
74.90-1.51%-1.15Strong Sell3.428M189.231B19.103.988060.00Utilities
2005 SSY GROUP
4.09-0.97%-0.04Sell14.288M12.377B19.580.214700.00Health Technology
2018 AAC TECH
38.10-1.17%-0.45Sell3.991M46.044B18.922.0433735.00Electronic Technology
2020 ANTA SPORTS
142.30-2.20%-3.20Sell9.676M382.928B46.253.2041000.00Consumer Non-Durables
2022 DIGIT HOLLYWOOD
0.08-4.88%-0.00Strong Sell128.000K144.751M-0.01175.00Technology Services
2030 CABBEEN
3.16-5.95%-0.20Sell747.000K2.113B9.720.35469.00Consumer Non-Durables
210 DAPHNE INT'L
0.161.86%0.00Sell456.000K297.505M-0.03Consumer Non-Durables
2111 BEST PACIFIC
2.40-4.00%-0.10Sell4.000K2.496B7.480.337825.00Process Industries
2119 TSIT WING INTL
0.990.00%0.00Sell44.000K713.524M8.390.12467.00Consumer Non-Durables
2153 TAT HONG EQUIP
1.300.78%0.01Sell212.000K1.517B1081.00Finance
2158 YIDU TECH
27.60-2.99%-0.85Sell1.050M22.763B1201.00Technology Services
2188 TITANS ENERGY
0.36-1.35%-0.01Sell1.384M337.645M-0.03410.00Producer Manufacturing
2196 FOSUN PHARMA
43.00-1.04%-0.45Sell4.599M162.554B21.382.0332258.00Health Technology
2209 YESASIA HLDGS
1.55-7.19%-0.12Sell491.000K613.490M9.040.18Technology Services
2230 MEDIALINK GROUP
0.18-3.72%-0.01Strong Sell1.760M349.401M9.590.02113.00Consumer Services
2238 GAC GROUP
7.19-1.78%-0.13Sell30.023M165.145B8.080.9193745.00Consumer Durables
224 PIONEER GLOBAL
1.02-0.97%-0.01Strong Sell100.000K1.177B4.060.2518.00Finance
2282 MGM CHINA
5.47-7.91%-0.47Strong Sell26.188M20.786B-1.0710364.00Consumer Services
229 RAYMOND IND
1.02-0.97%-0.01Sell100.000K510.918M9.610.11Consumer Durables
2317 VEDAN INT'L
0.73-1.35%-0.01Strong Sell8.000K1.112B6.870.113823.00Process Industries
2322 HK CHAOSHANG GP
0.920.00%0.00Sell632.000K3.791B-0.0166.00Transportation
2331 LI NING
88.70-5.44%-5.10Sell29.653M221.180B67.151.423625.00Consumer Non-Durables
2338 WEICHAI POWER
16.44-2.84%-0.48Strong Sell14.040M179.731B10.521.6145361.00Producer Manufacturing
2360 BEST MART 360
1.65-2.37%-0.04Strong Sell102.000K1.650B20.760.08935.00Retail Trade
2381 SMC ELECTRIC
0.100.00%0.00Sell520.000K196.000M5.700.02140.00Producer Manufacturing
2382 SUNNY OPTICAL
210.40-2.68%-5.80Sell4.727M230.255B34.806.2224374.00Electronic Technology
2389 BJ HEALTH
0.11-0.93%-0.00Sell2.142M644.368M-0.02248.00Distribution Services
239 PAK FAH YEOW
1.71-2.29%-0.04Strong Sell4.500K532.904M28.500.0692.00Health Technology
2399 FORDOO
0.60-3.23%-0.02Strong Sell23.628M1.154B-0.33171.00Consumer Non-Durables
244 SINCERE
0.45-3.26%-0.01Sell916.000K468.816M-0.14222.00Retail Trade
25 CHEVALIER INT'L
9.180.00%0.00Sell4.000K2.772B4.332.123500.00Industrial Services
250 SINO-I TECH
0.040.00%0.00Sell350.000K781.938M32.730.005418.00Technology Services
2608 SUNSHINE 100
0.45-2.17%-0.01Strong Sell34.000K1.147B0.033949.00Finance
261 GBA HOLDINGS
0.010.00%0.00Sell1.680M1.838B-0.0041.00Electronic Technology
2616 CSTONE PHARMA-B
11.34-2.24%-0.26Sell2.869M13.122B-1.38470.00Health Technology
2666 UNI MEDICAL
5.82-1.02%-0.06Sell4.651M11.009B4.891.2713686.00Finance
2680 INNOVAX HLDGS
0.710.00%0.00Sell1.634M284.000M120.340.0141.00Finance
2688 ENN ENERGY
119.60-9.33%-12.30Strong Sell6.245M134.810B17.297.65Utilities
2700 GREEN INTL HLDG
0.460.00%0.00Sell740.000K300.252M-0.05232.00Consumer Durables
273 MASON GP HOLD
0.02-4.35%-0.00Sell120.000K976.028M-0.00153.00Finance
2768 JIAYUAN INTL
2.96-3.27%-0.10Strong Sell10.462M14.533B3.340.927137.00Finance
2772 ZHONGLIANG HLDG
4.00-3.15%-0.13Sell15.421M14.327B3.241.2713285.00Finance
2788 YORKEY OPTICAL
0.48-2.04%-0.01Sell28.000K391.846M-0.011643.00Electronic Technology
280 KING FOOK HOLD
0.420.00%0.00Sell498.000K382.897M13.420.03137.00Retail Trade
2877 SHINEWAY PHARM
7.48-2.73%-0.21Sell654.000K5.650B13.910.553441.00Health Technology
2878 SOLOMON SYSTECH
0.77-2.53%-0.02Sell8.198M1.918B14.060.06341.00Electronic Technology
288 WH GROUP
5.50-0.72%-0.04Sell24.003M70.566B9.080.61107000.00Consumer Non-Durables
2882 HKRH
0.33-2.94%-0.01Strong Sell122.000K51.042M-0.131061.00Miscellaneous
292 ASIA STD HOTEL
0.18-3.74%-0.01Strong Sell120.000K363.247M1.390.31180.00Consumer Services
Load More