Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1 CKH HOLDINGS
56.400.09%0.05Sell2.941M216.851B7.467.56300000.00Retail Trade
1010 PACRAY INT'L
3.00-0.99%-0.03Sell200.000K1.122B-0.02Electronic Technology
1024 KUAISHOU-W
89.10-15.30%-16.10Strong Sell40.995M437.648B21499.00Technology Services
1039 CHANGYOU ALLI
0.330.00%0.00Sell25.000K597.615M-0.00236.00Technology Services
1055 CHINA SOUTH AIR
3.960.51%0.02Sell9.710M96.591B-0.91100431.00Transportation
1076 IMPERIAL PAC
0.010.00%0.00Sell38.660M1.430BConsumer Non-Durables
1102 ENVIRO ENERGY
0.080.00%0.00Sell46.200K43.934M-0.0516.00Energy Minerals
1113 CK ASSET
52.50-1.69%-0.90Sell5.251M194.567B12.084.4258000.00Finance
1119 IDREAMSKY
4.84-1.43%-0.07Sell22.526M6.458B-0.42Technology Services
1124 COASTAL GL
0.05-1.82%-0.00Strong Sell1.309M228.031M-0.0785.00Finance
1129 WATER INDUSTRY
0.303.45%0.01Sell415.200K462.997M42.030.011430.00Utilities
1143 LINKASIA MEDTEC
0.24-2.01%-0.01Strong Sell2.924M153.444M-0.461050.00Consumer Durables
1180 PARADISE ENT
0.90-4.26%-0.04Strong Sell215.000K989.054M-0.18Consumer Services
1181 TANG PALACE
0.70-2.78%-0.02Sell416.000K774.740M100.000.013800.00Consumer Services
1207 SRE GROUP
0.04-2.50%-0.00Sell3.193M822.589M-0.05Finance
1217 CH INNOVATION
0.010.00%0.00Sell45.720M128.016M-0.0027.00Finance
1232 GW TIANDI
0.38-1.32%-0.01Sell382.000K683.628M14.900.03825.00Finance
124 GD LAND
0.86-1.15%-0.01Strong Sell286.000K1.489B0.890.98401.00Finance
1246 BOILLHEALTHCARE
0.21-4.19%-0.01Strong Sell23.600K291.970M-0.13136.00Finance
1251 SPT ENERGY
0.230.43%0.00Sell1.366M428.222M-0.06Industrial Services
1268 MEIDONG AUTO
38.65-3.37%-1.35Sell2.150M49.802B57.830.705085.00Retail Trade
1270 LANGHAM-SS
0.89-2.20%-0.02Strong Sell1.282M2.942B-1.191163.00Consumer Services
128 ENM HOLDINGS
0.630.00%0.00Sell908.000K1.040B87.500.01126.00Retail Trade
1288 ABC
2.57-1.15%-0.03Strong Sell149.953M1201.500B3.750.69459000.00Finance
131 CHEUK NANG HOLD
2.54-1.93%-0.05Strong Sell18.000K1.690B-0.0882.00Miscellaneous
1335 SHEEN TAI
0.12-10.77%-0.01Strong Sell500.000K316.438MProcess Industries
1340 HUISHENG INTL
0.08-6.17%-0.01Sell4.976M71.348M-0.0529.00Process Industries
1372 C CARBONNEUTRAL
5.15-0.58%-0.03Sell1.274M1.564B16.531.51334.00Industrial Services
1387 CHINA DILI
2.000.00%0.00Sell2.268M17.545B60.980.03Distribution Services
139 CENTRALWEALTHGP
0.01-6.67%-0.00Sell16.030M239.545M8.330.00106.00Consumer Durables
14 HYSAN DEV
29.50-1.99%-0.60Strong Sell643.628K31.294B-2.44489.00Finance
1413 KWONG LUEN ENG
0.26-1.92%-0.01Sell270.000K260.000M133.00Industrial Services
1458 ZHOU HEI YA
6.30-2.93%-0.19Strong Sell8.777M15.042B86.070.083939.00Consumer Non-Durables
1463 C-LINK SQ
3.28-8.12%-0.29Sell1.832M2.856B-0.01171.00Commercial Services
1468 KINGKEY FIN INT
0.690.00%0.00Sell6.260M4.640B-0.0076.00Consumer Non-Durables
1472 SANG HING HLDGS
0.17-2.31%-0.00Strong Sell2.920M173.000M6.550.03230.00Industrial Services
1502 FIN STREET PPT
3.83-1.79%-0.07Strong Sell239.000K1.457B12.440.314123.00Finance
1560 STAR GROUP CO
0.40-5.88%-0.03Strong Sell372.817K272.637M1.130.48Finance
16 SHK PPT
110.90-1.16%-1.30Strong Sell2.705M325.131B15.007.4839500.00Finance
1616 STARRISE MEDIA
0.14-4.17%-0.01Sell312.000K283.214M-0.2378.00Consumer Services
1623 HILONG
0.21-0.48%-0.00Strong Sell307.000K354.556M-0.202820.00Industrial Services
1647 GRANDSHORES
0.22-5.88%-0.01Strong Sell2.580M260.620M8.100.03257.00Industrial Services
1689 HUAXIHOLDINGS
2.53-1.94%-0.05Sell426.000K1.810B19.210.13Process Industries
1718 WAN KEI GROUP
0.2222.22%0.04Sell2.140M167.104M-0.01137.00Industrial Services
173 K. WAH INT'L
3.47-0.86%-0.03Strong Sell464.000K10.944B3.351.05971.00Non-Energy Minerals
1758 BOJUN EDU
0.54-11.48%-0.07Sell120.000K501.332M80.260.011732.00Commercial Services
1782 VIXTEL TECH
0.451.14%0.01Sell85.000K223.520M191.300.00235.00Technology Services
1783 GOLDEN PONDER
0.29-6.35%-0.02Sell1.880M252.000M-0.0266.00Finance
1832 SAI LEISURE
0.972.11%0.02Buy13.000K342.000M-0.20206.00Consumer Services
1865 TRENDZON HLDG
1.100.00%0.00Sell9.828M1.012B51.890.02314.00Industrial Services
188 SUNWAH KINGSWAY
0.360.00%0.00Sell79.000K262.600M-0.04103.00Finance
1900 CHINA ITS
0.18-1.66%-0.00Strong Sell914.000K299.378M-0.12286.00Technology Services
1909 FIRE ROCK
2.15-6.11%-0.14Sell4.102M8.794B22.850.10Technology Services
1922 YINCHENG LS
4.00-1.23%-0.05Sell30.000K1.082B14.280.28Finance
1938 CHU KONG PIPE
0.35-2.78%-0.01Strong Sell122.000K364.011M0.500.71821.00Non-Energy Minerals
1982 NAMESON HLDGS
0.570.00%0.00Sell514.000K1.299B4.140.1414500.00Consumer Non-Durables
1989 PINE CARE GP
0.990.00%0.00Strong Sell2.000K893.851M152.310.01466.00Health Services
1997 WHARF REIC
38.80-3.60%-1.45Sell10.609M122.208B-2.592700.00Finance
200 MELCO INT'L DEV
11.181.45%0.16Sell2.939M16.695B-4.1919769.00Consumer Services
2003 VCREDIT
4.56-2.56%-0.12Sell218.400K2.277B-1.92606.00Finance
2160 CARDIOFLOW-B
8.72-13.49%-1.36Strong Sell41.834M24.205B305.00Health Technology
2165 LING YUE SER GP
4.190.00%0.00Strong Sell179.000K1.173B3205.00Finance
2181 MABPHARM-B
1.14-0.87%-0.01Sell584.000K4.743B-0.05683.00Commercial Services
2215 DEXIN SER GROUP
3.060.00%0.00Sell82.000K3.060B2531.00Finance
2221 NEW CONCEPTS
0.512.00%0.01Sell652.000K464.379M-0.08431.00Industrial Services
2282 MGM CHINA
8.33-0.24%-0.02Sell3.774M31.730B-1.3710364.00Consumer Services
2320 HOP FUNG GROUP
0.26-5.45%-0.01Sell12.000K224.852M161.760.001050.00Process Industries
2329 GUORUI PPT
0.352.94%0.01Sell2.267M1.511B13.710.02737.00Finance
2348 DAWNRAYS PHARMA
1.670.60%0.01Sell376.000K2.468B8.510.201090.00Health Technology
2358 JIU RONG HOLD
0.101.00%0.00Sell2.160M547.200M23.810.00378.00Distribution Services
2393 YESTAR HEALTH
1.11-0.89%-0.01Strong Sell1.040M2.626B-0.271060.00Health Technology
2500 VENUS MEDTECH-B
44.10-6.77%-3.20Strong Sell3.634M21.300B-0.49Health Technology
260 AVIC JOY HLDG
0.030.00%0.00Strong Sell4.480M148.594M-0.0129.00Industrial Services
261 GBA HOLDINGS
0.010.00%0.00Sell9.598M1.838B-0.0041.00Electronic Technology
2623 ADD NEW ENERGY
0.15-6.79%-0.01Sell1.212M857.627M12.560.01Non-Energy Minerals
269 CRTG
0.01-6.67%-0.00Strong Sell1.915M133.836M-0.18463.00Transportation
3316 BINJIANG SER
23.60-6.72%-1.70Sell475.500K6.993B28.310.89Finance
341 CAFE DE CORAL H
15.04-1.44%-0.22Strong Sell491.716K8.844B24.720.6218109.00Consumer Services
345 VITASOY INT'L
20.90-2.56%-0.55Strong Sell3.984M22.896B42.060.52Consumer Non-Durables
348 CHINAHEALTHWISE
0.30-11.59%-0.04Sell216.000K265.816M-0.09110.00Consumer Durables
351 ASIA ENERGY LOG
0.42-1.16%-0.01Sell830.000K728.839M-0.1020.00Utilities
3669 YONGDA AUTO
13.52-6.76%-0.98Sell11.304M28.651B15.260.9516177.00Retail Trade
3700 INKE
1.57-1.26%-0.02Strong Sell2.571M3.062B14.070.11Technology Services
3718 BJ ENT URBAN
0.78-4.88%-0.04Strong Sell6.816M2.952B6.910.1239406.00Industrial Services
376 YUNFENG FIN
2.270.89%0.02Sell578.000K8.698B12.080.19708.00Finance
377 CHINA HUAJUN GP
4.26-0.23%-0.01Sell6.600K262.789M-28.903059.00Process Industries
379 EG LEASING
0.13-14.19%-0.02Strong Sell393.000K249.721M-0.16103.00Process Industries
3799 DALI FOODS
4.09-2.62%-0.11Strong Sell7.394M57.515B13.290.32Consumer Non-Durables
3839 CT ENTERPRISE
1.40-3.45%-0.05Strong Sell1.500K367.327M2.510.58900.00Health Technology
3918 NAGACORP
5.53-2.30%-0.13Strong Sell4.455M24.570B30.980.188371.00Consumer Services
3948 YITAI COAL
4.85-4.90%-0.25Strong Sell17.900K17.189BEnergy Minerals
3978 BESTSTUDY EDU
0.48-4.90%-0.03Strong Sell1.888M432.083M2.920.187097.00Commercial Services
399 INNOVATIVE PHAR
0.230.43%0.00Sell165.000K336.764M-0.1427.00Retail Trade
3999 DACHAN FOOD
0.79-1.25%-0.01Sell328.000K812.951M3.700.2210470.00Consumer Non-Durables
42 NE ELECTRIC
0.571.79%0.01Sell284.000K1.314B7.230.08150.00Producer Manufacturing
432 PCPD
0.65-2.99%-0.02Strong Sell411.185K1.366B-0.54986.00Finance
455 TIANDA PHARMA
0.18-7.85%-0.01Strong Sell128.000K410.658M-0.01650.00Health Technology
59 SKYFAME REALTY
0.901.12%0.01Sell3.894M7.517B6.510.141489.00Finance
603 CHINA OIL & GAS
0.400.00%0.00Sell3.397M1.942B75.470.014443.00Utilities
6049 POLY PPT SER
41.05-4.20%-1.80Strong Sell4.124M23.710B31.371.3744351.00Finance
621 TAUNG GOLD
0.03-3.70%-0.00Strong Sell4.250M490.090M-0.0330.00Energy Minerals
622 OSHIDORI
0.483.19%0.01Sell1.395M2.873B1.020.46Utilities
641 CHTC FONG'S INT
0.400.00%0.00Sell72.000K434.586M69.300.013600.00Producer Manufacturing
653 BONJOUR HOLD
0.19-3.57%-0.01Sell8.816M688.463M-0.07500.00Retail Trade
6611 SANXUN GROUP
4.750.00%0.00Neutral134.000K3.135B847.00Finance
670 CHINA EAST AIR
2.72-1.09%-0.03Strong Sell25.884M73.542B-0.8181157.00Transportation
6860 FINGERTANGO
0.17-2.89%-0.01Sell499.000K323.998M2.300.08372.00Technology Services
6868 TENFU
5.200.00%0.00Strong Sell35.000K5.698B16.680.313743.00Consumer Non-Durables
6898 CHINA ALUMCAN
0.474.40%0.02Sell6.000K410.312M29.350.02Process Industries
69 SHANGRI-LA ASIA
6.68-0.30%-0.02Sell356.001K23.930B-1.0025600.00Consumer Services
694 BEIJING AIRPORT
4.24-0.70%-0.03Sell9.626M19.553B-0.501556.00Transportation
6968 GANGLONG CHINA
4.19-3.23%-0.14Sell1.698M7.061B5.660.76Finance
6993 BLUE MOON GROUP
6.94-0.43%-0.03Sell10.133M40.839B30.600.237898.00Finance
707 ATV HOLDINGS
0.04-2.63%-0.00Strong Sell9.496M377.175M-0.02409.00Process Industries
71 MIRAMAR HOTEL
14.30-2.46%-0.36Strong Sell84.000K10.129B33.550.441241.00Consumer Services
713 WORLD HOUSEWARE
0.81-1.22%-0.01Sell120.000K629.364M9.100.09796.00Consumer Durables
726 DIT GROUP
0.72-1.37%-0.01Strong Sell525.000K2.046B12.870.06848.00Finance
73 ASIAN CITRUS
0.20-1.94%-0.00Sell165.000K523.786M6.820.0336.00Process Industries
752 PICO FAR EAST
1.23-0.81%-0.01Sell2.674M1.535B18.290.072200.00Commercial Services
753 AIR CHINA
4.760.21%0.01Sell9.402M98.623B-1.1589373.00Transportation
756 SUMMI
0.14-2.17%-0.00Sell3.252M314.927M-0.03113.00Consumer Non-Durables
759 CEC INT'L HOLD
0.75-2.60%-0.02Strong Sell348.000K512.967M15.880.051600.00Electronic Technology
780 TONGCHENG-ELONG
15.46-3.13%-0.50Strong Sell9.845M35.301B54.600.294813.00Consumer Services
80 CNEWECON FUND
0.20-1.49%-0.00Sell230.000K145.476M-0.067.00Miscellaneous
8017 TRADEGO
0.53-3.64%-0.02Sell1.712M316.250M12.700.04111.00Technology Services
8022 EVERSHINE GP
0.010.00%0.00Sell9.000K21.642M-0.03Consumer Services
8053 PIZU GROUP
0.620.00%0.00Strong Sell1.780M2.187B16.270.04901.00Technology Services
809 GLOBAL BIO-CHEM
0.20-3.33%-0.01Strong Sell1.558M1.871B-0.284000.00Process Industries
8123 SINOFORTUNE FIN
0.025.26%0.00Sell228.000K147.230M-0.0147.00Finance
8128 CH GEOTHERMAL
0.06-3.45%-0.00Strong Sell304.000K254.732M-0.06Producer Manufacturing
8133 JETE POWER
0.010.00%0.00Sell1.020M45.760M-0.01178.00Producer Manufacturing
8147 MILLENNIUM PG
0.030.00%0.00Sell1.088M35.045M-0.01Electronic Technology
815 CHI SILVER GP
0.630.00%0.00Strong Sell1.618M1.026B4.020.16914.00Non-Energy Minerals
8153 FARNOVA GROUP
0.06-4.62%-0.00Strong Sell24.475M464.193M-0.0040.00Producer Manufacturing
8206 S ROBOT EDU
0.05-5.88%-0.00Strong Sell134.000K96.681M-0.0199.00Technology Services
8208 WMCH GLOBAL
0.13-75.58%-0.39Strong Sell164.272M374.400M-0.03149.00Industrial Services
8217 LUEN WONG GP
0.07-1.41%-0.00Strong Sell1.538M28.576M-0.0467.00Industrial Services
8227 HAITIAN ANTENNA
1.550.00%0.00Sell48.000K2.941B-0.02Electronic Technology
8239 CAPITAL FIN
0.15-12.35%-0.02Strong Sell11.960M143.451M-0.2568.00Finance
8269 WEALTH GLORY
0.13-1.53%-0.00Sell30.833K94.191M-0.1550.00Finance
8275 BEAVER GROUP
0.210.94%0.00Sell90.000K47.700M-0.17102.00Industrial Services
8385 PROSPEROUSPRINT
0.11-11.81%-0.01Sell5.380M101.600M-0.13669.00Process Industries
8437 RMH HOLDINGS
0.266.25%0.01Sell5.720M172.800M-0.0944.00Health Services
8462 OMNIBRIDGE HLDG
0.20-9.09%-0.02Sell1.865M132.000M104.760.001714.00Finance
8471 REACH NEW HLDGS
0.480.00%0.00Sell40.000K408.000M-0.02219.00Consumer Non-Durables
8482 WAN LEADER
0.32-31.18%-0.14Sell73.220M390.600M140.910.0030.00Finance
8606 KINETIX SYSTEMS
0.15-7.45%-0.01Sell5.260M154.560M12.480.01140.00Technology Services
863 BC TECH GROUP
13.56-5.83%-0.84Sell662.000K6.043B-0.86144.00Commercial Services
880 SJM HOLDINGS
6.310.64%0.04Sell25.201M35.623B-0.5419700.00Consumer Services
881 ZHONGSHENG HLDG
65.75-4.85%-3.35Sell7.812M163.258B25.982.7531460.00Retail Trade
Load More