Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
10 HANG LUNG GROUP
23.30-1.89%-0.45Sell661.825K31.726B6.003.884648.00Financials
1007 LONGHUI INTL
0.104.35%0.00Sell1.782M494.741M-0.015.00Consumer Cyclicals
101 HANG LUNG PPT
18.56-0.75%-0.14Sell3.614M83.483B10.331.804648.00Financials
1045 APT SATELLITE
3.45-1.71%-0.06Sell70.750K3.211B6.330.54110.00Telecommunications Services
1046 UNIVERSE ENT
0.50-23.08%-0.15Strong Sell485.000K
1053 CHONGQING IRON
1.425.97%0.08Buy3.282M23.181B6.040.246443.00Basic Materials
1094 C P PROCUREMENT
0.40-1.23%-0.01Strong Sell10.400K69.796M-0.15143.00Technology
1103 DASHENG AGR FIN
0.042.50%0.00Sell6.200M391.594M-0.231847.00Energy
1113 CK ASSET
66.05-0.97%-0.65Sell5.824M243.949B6.0910.8518900.00Financials
1127 LION ROCK GROUP
1.46-1.35%-0.02Sell220.000K1.124B6.640.221224.00Industrials
1166 SOLARTECH INT'L
0.08-2.50%-0.00Strong Sell6.760M185.214M-0.06500.00Industrials
1186 CHINA RAIL CONS
9.47-1.87%-0.18Sell20.039M179.451B6.911.47295862.00Industrials
1196 REALORD GROUP
4.58-0.43%-0.02Sell1.216M6.576B16.060.29194.00Industrials
1202 CHENGDU PUTIAN
0.77-2.53%-0.02Sell222.000K308.000M6.900.11979.00Industrials
1206 TECHNOVATOR
1.11-1.77%-0.02Strong Sell796.000K868.233M2.830.39858.00Technology
1210 CHRISTINE
0.34-6.76%-0.03Sell24.000K348.515M-0.276736.00Consumer Non-Cyclicals
122 CROCODILE
0.74-0.00%-0.00Sell20.000K701.182M5.090.15274.00Consumer Cyclicals
1233 TIMES CHINA
14.70-8.01%-1.28Sell161.640M26.957B5.222.819502.00Financials
1243 WANG ON PPT
1.11-1.77%-0.02Sell1.600M16.872B11.600.10120.00Financials
1262 LABIXIAOXIN
0.430.00%0.00Sell113.000K571.460M-0.161540.00Consumer Non-Cyclicals
1269 FIRST CAP GP
3.60-2.44%-0.09Strong Sell3.122M18.097B-0.334050.00Consumer Cyclicals
1327 TIME2U
0.040.00%0.00Sell672.000K138.240M-0.041495.00Consumer Cyclicals
136 HENGTEN NET
0.23-2.08%-0.00Sell86.116M17.534B134.430.00586.00Technology
1373 IH RETAIL
2.070.98%0.02Buy833.000K1.494B13.030.162130.00Consumer Cyclicals
138 CCT FORTIS
0.70-1.41%-0.01Strong Sell2.616M611.178M17.270.04741.00Consumer Cyclicals
1418 SINOMAX GROUP
0.35-1.41%-0.00Strong Sell18.000K612.501M-0.003408.00Consumer Cyclicals
1420 CHUAN HOLDING
0.20-2.99%-0.01Sell752.000K202.109M11.400.02435.00Industrials
1428 BRIGHT SMART
1.87-1.58%-0.03Sell1.749M3.174B5.850.32294.00Financials
143 GUOAN INTL
0.11-3.57%-0.00Strong Sell1.260M836.888M-0.01118.00Industrials
1431 YST DAIRY
0.18-2.22%-0.00Strong Sell2.828M825.527M-0.141440.00Consumer Non-Cyclicals
1460 ICO GROUP
0.06-3.17%-0.00Sell64.704M286.487M92.420.02212.00Technology
1468 UKF
0.21-6.25%-0.01Strong Sell40.000K969.253M-0.0171.00Consumer Cyclicals
1508 CHINA RE
1.64-2.38%-0.04Sell10.864M69.667B15.920.1055317.00Financials
151 WANT WANT CHINA
6.21-0.96%-0.06Sell6.817M77.310B20.590.3045730.00Consumer Non-Cyclicals
1518 NC HEALTHCARE
4.90-6.84%-0.36Sell41.000K2.401B48.780.10868.00Healthcare
1527 TENGY ENV
3.13-0.95%-0.03Strong Sell4.000K422.550M11.530.27617.00Industrials
1552 BHCC HOLDING
0.310.00%0.00Sell860.000K
157 NATURAL BEAUTY
0.65-2.99%-0.02Strong Sell320.000K1.301B49.580.01511.00Consumer Non-Cyclicals
1591 SHUN WO GROUP
0.07-1.35%-0.00Sell1.480M292.000M57.030.00Industrials
1599 UCD
2.78-0.36%-0.01Sell362.000K3.749B5.680.494121.00Industrials
1613 SYNERTONE
0.093.45%0.00Sell723.200K387.163M-0.15465.00Technology
1620 CTEH
0.23-5.42%-0.01Sell1.120M272.400M22.520.01Consumer Cyclicals
1622 REDCO GROUP
3.21-1.53%-0.05Strong Sell2.466M11.401B9.810.331246.00Financials
1635 DZUG
3.070.33%0.01Sell504.000K21.531B16.150.193280.00Utilities
164 CHINA BAOLI TEC
0.21-0.96%-0.00Sell410.000K749.475M-0.09161.00Technology
165 CHINA EB LTD
14.94-1.06%-0.16Sell2.596M25.178B8.131.84359.00Financials
1660 ZHAOBANGJI PPT
8.68-2.47%-0.22Sell352.000K10.755B428.220.02108.00Industrials
167 IDT INT'L
0.08-6.02%-0.01Strong Sell386.000K202.799M-0.081087.00Technology
1681 CONSUN PHARMA
5.19-2.26%-0.12Sell1.909M4.526B8.240.642609.00Healthcare
1697 SDITC
1.16-4.13%-0.05Strong Sell1.569M5.404B5.280.22212.00Financials
1711 ULFERTS
0.31-1.59%-0.01Sell1.200M248.000M48.970.01Consumer Cyclicals
1720 PUTIAN COMM
2.44-0.81%-0.02Sell400.000K2.684B26.920.09409.00Technology
1727 HEBEI CONS
6.080.83%0.05Buy4.301M10.709B8.200.745873.00Industrials
1731 PROSPEROUS IND
1.123.70%0.04Sell124.000K1.254B16.800.079700.00Consumer Cyclicals
1735 WANG YANG HLDGS
1.90-2.06%-0.04Sell5.064M501.600M44.720.04Industrials
1742 HPC HOLDINGS
0.22-2.18%-0.01Strong Sell1.580M358.400M3.670.06929.00Consumer Cyclicals
1750 REM GROUP HLDGS
0.270.00%0.00Sell19.320M477.000M45.070.01232.00Industrials
1757 AFFLUENT FDN
0.22-3.04%-0.01Strong Sell910.000K267.600M11.640.02Industrials
1766 CRRC
7.21-1.10%-0.08Sell12.178M297.236B15.880.46176754.00Industrials
177 JIANGSU EXPRESS
10.82-0.92%-0.10Sell1.882M54.508B10.621.025288.00Industrials
1782 VIXTEL TECH
0.99-1.00%-0.01Sell540.000K502.920M15.090.07203.00Technology
1787 SD GOLD
17.340.23%0.04Sell783.000K71.312B35.210.49Basic Materials
1801 INNOVENT BIO-B
25.00-2.91%-0.75Sell3.098M28.840B-20.23777.00Healthcare
182 CONCORD NE
0.39-1.28%-0.00Sell4.330M3.277B5.580.071493.00Industrials
1829 CMEC
3.93-0.25%-0.01Sell2.549M16.214B6.480.614829.00Industrials
1830 PERFECT SHAPE
2.50-0.79%-0.02Sell744.000K
1837 NATURAL FOOD IH
1.60-1.23%-0.02Sell8.652M3.554B0.1114.17934.00Consumer Non-Cyclicals
1860 MOBVISTA
4.06-2.40%-0.10Strong Sell1.225M6.229B27.600.15581.00Consumer Cyclicals
188 SUNWAH KINGSWAY
0.070.00%0.00Sell240.000K469.969M-0.00106.00Financials
1900 CHINA ITS
0.23-2.56%-0.01Sell378.000K377.118M-0.08344.00Technology
1910 SAMSONITE
22.852.24%0.50Sell5.330M32.697B17.821.2914400.00Consumer Cyclicals
1911 CR HOLDINGS
20.15-0.74%-0.15Sell77.500K10.954B-6.08556.00Financials
1969 CHINA CHUNLAI
1.520.00%0.00Sell44.000K1.824B8.240.182897.00Consumer Non-Cyclicals
1972 SWIREPROPERTIES
31.75-1.09%-0.35Sell1.171M185.738B6.484.905000.00Financials
199 ITC PROPERTIES
1.96-1.01%-0.02Sell422.432K1.912B9.960.20308.00Consumer Cyclicals
1991 TA YANG GROUP
0.46-3.19%-0.01Sell228.000K392.030M-0.031448.00Consumer Cyclicals
2 CLP HOLDINGS
88.70-0.28%-0.25Sell2.433M224.096B16.545.367634.00Utilities
20 WHEELOCK
55.45-0.89%-0.50Sell1.173M113.592B6.598.4312800.00Financials
2048 E-HOUSE ENT
10.70-0.74%-0.08Sell252.900K15.732B11.890.9422599.00Financials
205 SEEC MEDIA
0.038.00%0.00Buy7.720M172.086M-0.02427.00Consumer Cyclicals
206 CMIC OCEAN
0.40-2.44%-0.01Strong Sell3.624M1.179B-0.22516.00Energy
2083 NATURE HOME
1.49-1.97%-0.03Sell1.131M2.142B11.610.133145.00Consumer Cyclicals
211 STYLAND HOLD
0.050.00%0.00Buy1.980M270.038M-0.01110.00Financials
2113 CENTURY GP INTL
0.45-4.26%-0.02Strong Sell1.285M345.488M-0.01Industrials
217 CHINA CHENGTONG
0.29-1.69%-0.00Sell430.000K1.685B14.820.02267.00Industrials
2182 TIAN CHANG GP
0.570.00%0.00Sell524.000K353.400M4.650.12Industrials
2188 TITANS ENERGY
0.560.00%0.00Sell1.206M518.031M-0.05540.00Industrials
22 MEXAN
0.22-0.90%-0.00Sell160.000K432.605M124.290.00125.00Consumer Cyclicals
2208 GOLDWIND
9.08-5.22%-0.50Sell19.783M59.786B9.610.948506.00Energy
2211 UNI HEALTH
0.11-5.17%-0.01Sell9.556M334.459M-0.196068.00Consumer Non-Cyclicals
2262 SLD GROUP
0.80-1.23%-0.01Sell1.188M912.000M14.050.06570.00Consumer Cyclicals
2307 KAM HING INT'L
0.61-0.00%-0.00Sell40.000K530.651M7.290.086550.00Consumer Cyclicals
234 NEW CENTURY GP
0.13-0.76%-0.00Strong Sell272.000K751.448M9.340.0123.00Consumer Cyclicals
2345 SHANGHAI PRIME
1.160.87%0.01Sell596.000K2.002B4.980.234501.00Industrials
2386 SINOPEC SEG
7.180.14%0.01Sell5.401M31.793B16.140.4418031.00Industrials
245 CN MINSHENG FIN
0.16-0.63%-0.00Sell7.401M4.571B18.040.0180.00Financials
252 SE ASIA PPT
3.400.00%0.00Sell3.204K766.428M27.550.12394.00Basic Materials
261 GBA INV HLDGS
0.010.00%0.00Sell374.480M1.838B-0.0085.00Technology
2616 CSTONE PHARMA-B
14.46-3.73%-0.56Strong Sell1.246M14.634B-3.27157.00Healthcare
2633 JACOBSON PHARMA
1.55-1.27%-0.02Strong Sell298.000K3.124B12.920.121803.00Healthcare
2660 ZENGAME
1.34-12.99%-0.2072.538M1.340B117.00Technology
2666 UNI MEDICAL
6.72-1.61%-0.11Sell8.527M11.534B7.270.92655.00Financials
2699 XINMING CHINA
1.22-1.61%-0.02Sell668.000K2.292B55.200.03208.00Financials
279 FREEMAN FINTECH
0.36-2.70%-0.01Sell8.442M564.543M-1.10125.00Financials
2885 PEIPORT HOLD
0.53-1.85%-0.01Sell3.102M212.000M13.820.04140.00Technology
289 WING ON CO
27.550.00%0.00Buy11.000K8.087B4.775.78697.00Consumer Cyclicals
292 ASIA STD HOTEL
0.413.85%0.02Buy1.034M817.306M21.800.05300.00Consumer Cyclicals
310 PROSP INV HOLD
0.03-3.23%-0.00Sell16.800M36.340M-0.0711.00Financials
313 RICHLY FIELD
0.05-1.89%-0.00Sell550.000K1.214B-0.02287.00Financials
330 ESPRIT HOLDINGS
1.61-3.59%-0.06Strong Sell6.518M3.038B-1.795700.00Consumer Cyclicals
3333 EVERGRANDE
25.40-0.20%-0.05Sell8.481M333.384B7.963.33129534.00Financials
336 HUABAO INTL
3.80-0.78%-0.03Sell1.126M11.810B3473.00Basic Materials
3368 PARKSON GROUP
0.62-1.59%-0.01Sell3.590M1.634B-0.016038.00Consumer Cyclicals
338 SHANGHAI PECHEM
3.74-0.80%-0.03Sell18.075M61.049B6.470.589597.00Energy
351 ASIA ENERGY LOG
0.07-7.50%-0.01Sell868.000K183.511M-0.0696.00Industrials
355 CENTURY C INT'L
0.69-1.43%-0.01Sell575.997K2.211B12.650.052310.00Consumer Cyclicals
3608 YONGSHENG MAT
2.27-1.30%-0.03Strong Sell402.500K1.457B9.730.24617.00Consumer Cyclicals
3666 TANSH
0.28-8.06%-0.03Sell2.436M630.714M-0.042465.00Consumer Cyclicals
3689 KANGHUA HEALTH
5.970.17%0.01Strong Sell90.000K1.996B10.130.592476.00Healthcare
3699 EB GRAND CHINA
0.77-8.33%-0.07Strong Sell70.000K339.878M7.790.10156.00Financials
373 ALLIED GROUP
45.60-0.87%-0.40Sell14.000K8.014B4.729.664819.00Financials
3738 VOBILE GROUP
2.88-1.71%-0.05Strong Sell3.276M1.224B-0.0561.00Telecommunications Services
3773 NNK
0.44-2.22%-0.01Sell150.000K182.600M-0.07101.00Telecommunications Services
379 EG LEASING
0.03-6.45%-0.00Strong Sell19.590M345.657M-0.0339.00Industrials
3799 DALI FOODS
5.471.11%0.06Sell9.486M74.907B17.180.3238611.00Consumer Non-Cyclicals
3869 HOSPITAL CORP
13.06-4.53%-0.62Sell8001.805B-0.43420.00Healthcare
3878 VICON HOLDINGS
1.701.19%0.02Strong Sell18.000K680.000M27.370.0669.00Industrials
390 CHINA RAILWAY
6.40-2.44%-0.16Sell34.394M191.351B7.590.84283637.00Industrials
392 BEIJING ENT
42.30-0.47%-0.20Sell1.189M53.385B7.056.0045000.00Utilities
4 WHARF HOLDINGS
22.350.45%0.10Sell2.446M68.100B10.292.178700.00Financials
405 YUEXIU REIT
5.24-0.95%-0.05Sell12.036M16.347B17.610.35783.00Financials
422 VMEP HOLDINGS
0.280.00%0.00Sell236.000K249.612M-0.361833.00Consumer Cyclicals
426 ONE MEDIA GROUP
0.583.57%0.02Sell64.000K232.522M-0.02193.00Consumer Cyclicals
43 C.P. POKPHAND
0.68-0.00%-0.00Sell2.590M16.369B7.700.0938000.00Consumer Non-Cyclicals
433 NORTH MINING
0.03-3.23%-0.00Strong Sell44.050M644.862M-0.02892.00Basic Materials
438 IRICO NEWENERGY
0.65-1.52%-0.01Sell562.000K1.451B15.420.042430.00Industrials
471 CMMB VISION
0.08-2.33%-0.00Sell23.336M264.712M0.950.0930.00Consumer Cyclicals
472 NEW SILKROAD
0.45-9.09%-0.05Strong Sell1.200M1.932B30.720.011148.00Consumer Non-Cyclicals
479 CIL HOLDINGS
0.040.00%0.00Sell420.000K169.071M-0.0350.00Technology
512 CHINAGRANDPHARM
4.70-1.67%-0.08Sell1.236M14.734B17.780.287847.00Healthcare
518 TUNGTEX (HOLD)
0.623.33%0.02Sell1.842M287.728M-0.144700.00Consumer Cyclicals
525 GUANGSHEN RAIL
2.92-0.34%-0.01Sell6.412M27.985B22.490.1342738.00Industrials
539 VICTORY CITY
0.10-2.00%-0.00Sell30.834M761.374M1.930.066610.00Consumer Cyclicals
551 YUE YUEN IND
25.35-1.74%-0.45Sell2.293M40.982B17.281.48345000.00Consumer Cyclicals
559 DETAI NEWENERGY
0.036.25%0.00Sell24.840M533.648M-0.0280.00Industrials
56 ALLIED PPT (HK)
1.81-0.55%-0.01Sell317.000K12.330B5.260.344742.00Financials
560 CHU KONG SHIP
1.78-0.56%-0.01Strong Sell220.000K1.996B8.710.201998.00Industrials
579 JNCEC
1.60-0.62%-0.01Strong Sell2.466M13.191B5.020.322721.00Utilities
582 LANDING INTL
2.15-1.38%-0.03Sell1.802M6.310B-0.242000.00Financials
592 BOSSINI INT'L
0.27-1.82%-0.01Sell51.624K443.160M-0.032100.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out