Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1007 LONGHUI INTL
0.0110.00%0.00Sell14.100M63.736M-0.031784.00Consumer Non-Durables
1025 KNT HOLDINGS
0.16-2.96%-0.01Sell324.000K87.880M-0.09Consumer Non-Durables
1031 KINGSTON FIN
0.691.47%0.01Sell100.000K11.808B23.450.03Finance
1076 IMPERIAL PAC
0.010.00%0.00Strong Sell428.280M1.430B-0.031086.00Consumer Non-Durables
1084 GF HYDROCOLLOID
1.000.00%0.00Sell106.000K816.392M1014.00Consumer Non-Durables
1091 CITIC DAMENG
0.320.00%0.00Buy396.000K1.097B-0.097422.00Non-Energy Minerals
1103 DASHENG AGR FIN
0.01-9.09%-0.00Sell808.000K105.062M-0.091352.00Non-Energy Minerals
1116 MAYER HOLDINGS
0.17-3.95%-0.01Strong Sell1.100M381.966M84.290.00342.00Non-Energy Minerals
112 LERTHAI GROUP
2.60-13.33%-0.40Strong Sell26.750K3.216B26.360.12Finance
1141 CMBC CAPITAL
0.12-6.92%-0.01Sell22.175M6.195B17.330.0190.00Industrial Services
1171 YANZHOU COAL
5.95-1.33%-0.08Strong Sell20.120M29.306B2.772.1861243.00Energy Minerals
1176 ZHUGUANG HOLD
1.114.72%0.05Sell10.272M7.626B10.910.10476.00Finance
1177 SINO BIOPHARM
9.400.32%0.03Sell79.907M176.021B57.980.1623475.00Health Technology
1182 SUCCESS DRAGON
0.102.97%0.00Sell19.950M238.995M-0.01Distribution Services
1184 S.A.S. DRAGON
2.30-2.13%-0.05Strong Sell314.000K1.471B6.220.38500.00Distribution Services
1188 HYBRID KINETIC
0.02-5.56%-0.00Sell29.246M366.352MProducer Manufacturing
1191 CHINA GEM HLDGS
0.03-7.41%-0.00Sell14.280M114.750M-0.0928.00Finance
1193 CHINA RES GAS
34.00-0.44%-0.15Sell6.231M77.460B14.752.3248570.00Utilities
1217 CH INNOVATION
0.010.00%0.00Sell3.056M128.016M5.260.0027.00Finance
1251 SPT ENERGY
0.26-10.34%-0.03Sell6.744M537.596M2.400.123712.00Industrial Services
1252 CHINA TIANRUI
7.830.26%0.02Sell834.000K22.948B11.120.707491.00Non-Energy Minerals
1253 GREENLAND BROAD
0.430.00%0.00Sell8.000K1.437B17.620.02364.00Commercial Services
1278 CHINANEWTOWN
0.12-8.46%-0.01Strong Sell5.900M1.264B27.660.00121.00Finance
1282 GLORY SUN FIN
0.30-3.23%-0.01Sell36.736M9.661B12.700.021020.00Communications
129 ASIA STANDARD
0.900.00%0.00Buy170.123K1.188B1.630.55Finance
1290 CHINA HUIRONG
0.70-11.39%-0.09Sell730.000K859.338M15.080.05161.00Finance
1300 TRIGIANT
0.910.00%0.00Sell1.938M1.630B3.980.23919.00Electronic Technology
1303 HUILI RES
0.10-18.85%-0.02Strong Sell1.574M197.640M-0.0132.00Non-Energy Minerals
1332 CHINA TOUYUN
0.334.76%0.01Sell1.910M873.700M-0.08613.00Process Industries
1346 LEVER STYLE
0.36-6.49%-0.03Sell104.000K246.400M371.00Consumer Non-Durables
1367 SFUND INTL HLDG
0.471.06%0.01Strong Sell124.000K225.600M-0.23175.00Commercial Services
1382 PACIFICTEXTILES
3.41-5.28%-0.19Strong Sell3.774M5.001B6.990.525197.00Process Industries
1416 CTR HOLDINGS
0.300.00%0.00Sell15.390M420.000MIndustrial Services
1449 LEADER EDU
1.49-6.88%-0.1112.551M1.186B16.530.10708.00Commercial Services
1460 ICO GROUP
0.030.00%0.00Sell5.012M199.212M0.01203.00Technology Services
1466 AFFLUENTPARTNER
0.033.33%0.00Sell3.542M66.596M-0.15201.00Consumer Durables
1498 PURAPHARM
0.600.00%0.00Sell310.500K234.950M-0.83696.00Health Technology
1501 KDL MEDICAL
52.10-8.19%-4.65Sell348.800K9.421B757.00Health Technology
1539 SYNERGY GROUP
0.16-10.56%-0.02Sell440.000K99.000M-0.21Commercial Services
1563 IA FIN LEASING
1.00-5.66%-0.06Strong Sell7.338M1.590B-0.0628.00Finance
1568 SUNDART HLDGS
2.90-1.69%-0.05Sell52.000K6.367B15.410.191632.00Industrial Services
1580 DA SEN HLDGS
0.29-6.45%-0.02Strong Sell450.000K302.064M-0.09Non-Energy Minerals
1598 21CENTURY EDU
0.524.00%0.02Sell2.028M577.274M6.490.081262.00Commercial Services
1616 STARRISE MEDIA
0.402.56%0.01Sell2.616M552.595M96.00Consumer Services
1617 NANFANG COMM
1.480.00%0.00Sell52.000K1.658B41.570.04420.00Communications
1636 CMRU
0.32-1.56%-0.01Sell3.176M842.112M11.000.03Producer Manufacturing
167 IDT INT'L
0.0341.67%0.01Buy6.420M62.400M-0.03483.00Electronic Technology
1679 RISECOMM GP
0.53-8.62%-0.05Sell280.000K572.239M-0.31221.00Finance
1701 TU YI HLDG
0.50-54.13%-0.59Sell184.040M1.090B32.830.03179.00Distribution Services
1707 GEOTECH HLDGS
0.380.00%0.00Strong Sell336.000K638.400M-0.01180.00Industrial Services
1715 MIJI INTL HLDGS
0.180.00%0.00Strong Sell2.970M270.000M12.680.01238.00Finance
1718 WAN KEI GROUP
0.560.00%0.00Sell10.210M537.600M-0.06Industrial Services
1758 BOJUN EDU
0.48-15.79%-0.09Strong Sell2.060M468.458M16.620.031709.00Commercial Services
1762 WANKA ONLINE
0.811.25%0.01Sell12.575M1.006B8.400.10328.00Technology Services
1786 CRCCE
1.031.98%0.02Sell466.500K1.535B721.430.002019.00Producer Manufacturing
1789 AK MEDICAL
20.75-0.48%-0.10Sell6.696M23.226B72.880.29790.00Health Technology
1818 ZHAOJIN MINING
9.13-5.49%-0.53Sell23.466M31.592B57.230.176765.00Non-Energy Minerals
1832 SAI LEISURE
0.772.67%0.02Sell32.000K270.000M2.960.25746.00Consumer Services
1871 CHINA ORIENTED
0.24-1.67%-0.00Strong Sell112.000K96.000M412.00Commercial Services
188 SUNWAH KINGSWAY
0.05-2.08%-0.00Sell280.000K342.125M-0.00108.00Finance
1883 CITIC TELECOM
2.462.07%0.05Sell3.033M8.831B8.790.282580.00Communications
1885 CH WOOD OPT
1.43-4.67%-0.07Sell2.812M1.426B18.500.08198.00Distribution Services
1949 PLATT NERA
0.22-0.46%-0.00Sell58.000K87.200M-0.0257.00Technology Services
196 HONGHUA GROUP
0.262.41%0.01Sell1.175M1.318B10.780.023795.00Industrial Services
1968 HINGTEX HLDGS
0.190.52%0.00Sell52.000K122.880M23.410.01443.00Finance
199 ITC PROPERTIES
0.85-1.16%-0.01Strong Sell240.600K823.357M-1.00Finance
2005 SSY GROUP
4.620.65%0.03Sell6.347M13.883B12.330.384800.00Health Technology
2008 PHOENIX TV
0.430.00%0.00Sell2.426M2.147B17.480.023288.00Consumer Services
2023 CHINA LUDAO
1.12-6.67%-0.08Sell576.000K590.160M21.860.05469.00Consumer Non-Durables
2030 CABBEEN
1.845.75%0.10Sell5.302M1.163B6.430.27454.00Consumer Non-Durables
208 POLYTEC ASSET
0.710.00%0.00Sell185.100K3.152B4.450.16230.00Finance
213 NATIONAL ELEC H
1.040.00%0.00Sell2.155M1.029B8.700.12300.00Consumer Durables
2213 YI HUA HLDG
0.21-12.50%-0.03Sell228.000K240.758M-0.65Retail Trade
2223 CASABLANCA
0.653.17%0.02Sell424.000K162.812M8.800.07640.00Consumer Durables
2258 WATTS INT'L
0.663.12%0.02Sell152.000K528.256M4.630.14432.00Industrial Services
2262 SLD GROUP
1.25-9.42%-0.13Sell2.001M1.573B41.070.03464.00Commercial Services
228 CHINA ENERGY
0.140.00%0.00Sell5.586M1.312B-0.0150.00Consumer Services
2289 CHARMACY PHAR
4.50-1.10%-0.05Sell90.500K491.400M10.570.43796.00Health Technology
2296 HUARCHI GLOBAL
0.22-4.41%-0.01Sell800.000K454.000M56.00Industrial Services
2298 COSMO LADY
0.47-2.11%-0.01Strong Sell1.867M1.065B-0.643530.00Consumer Non-Durables
2346 UNIVERSAL STAR
0.32-3.08%-0.01Sell3.122M162.500M2.470.13231.00Electronic Technology
236 SAN MIGUEL HK
0.790.00%0.00Strong Sell86.000K295.121M25.480.03491.00Consumer Non-Durables
2368 EAGLE NICE
2.720.00%0.00Sell30.000K1.447B6.480.4213000.00Consumer Non-Durables
244 SINCERE
0.38-1.30%-0.01Sell149.000K405.604M-0.17266.00Retail Trade
258 TOMSON GROUP
1.62-1.82%-0.03Strong Sell432.270K3.252B19.100.09Finance
261 GBA INV HLDGS
0.010.00%0.00Sell5.120M1.838B-0.0054.00Electronic Technology
2611 GTJA
12.68-1.25%-0.16Sell732.200K114.378B12.551.0315233.00Finance
2669 CHINA OVS PPT
7.74-2.27%-0.18Sell13.405M26.032B48.410.1641244.00Finance
2683 WAHSUN HANDBAGS
0.24-2.05%-0.01Strong Sell460.000K99.705M9.000.034655.00Consumer Non-Durables
2788 YORKEY OPTICAL
0.54-1.82%-0.01Strong Sell238.000K450.219M18.580.031592.00Electronic Technology
281 RIVERA (HOLD)
0.381.35%0.01Sell202.000K965.164M8.640.04Finance
315 SMARTONE TELE
4.030.00%0.00Sell1.006M4.523B8.010.501893.00Communications
330 ESPRIT HOLDINGS
0.911.11%0.01Sell5.299M1.697B-0.374900.00Retail Trade
3308 GOLDEN EAGLE
7.21-1.90%-0.14Strong Sell1.000K12.276B9.150.803300.00Retail Trade
3309 C-MER EYE
6.21-1.74%-0.11Sell4.551M7.228B163.310.04851.00Health Services
331 FSE SERVICES
3.000.67%0.02Strong Sell231.000K1.341B4.830.628186.00Industrial Services
3326 PERFECT GROUP
0.25-4.23%-0.01Sell2.382M351.000M2.050.13133.00Consumer Durables
3331 VINDA INT'L
28.55-3.87%-1.15Sell2.499M35.596B22.081.3510918.00Consumer Non-Durables
3339 LONKING
2.45-1.21%-0.03Sell5.713M10.615B5.680.447644.00Producer Manufacturing
3360 FE HORIZON
6.110.00%0.00Sell3.484M23.211B4.731.2917903.00Finance
3366 OCT (ASIA)
1.660.61%0.01Sell352.000K1.235B43.880.041352.00Finance
3368 PARKSON GROUP
0.280.00%0.00Sell2.744M724.496M-0.165773.00Retail Trade
3389 HENGDELI
0.30-1.61%-0.01Strong Sell332.000K1.445B-0.08Retail Trade
340 TONGGUAN GOLD
0.361.39%0.01Sell637.000K1.221B-0.01166.00Non-Energy Minerals
346 YANCHANG PETRO
0.05-3.85%-0.00Strong Sell3.310M953.420M-0.04163.00Energy Minerals
362 XINYANG MAOJIAN
0.30-20.00%-0.07Strong Sell42.503M416.411M-0.50678.00Energy Minerals
3636 POLY CULTURE
4.260.71%0.03Sell3.500K1.042B17.710.248418.00Consumer Services
367 CHUANG'S INT'L
0.972.11%0.02Sell284.282K1.589B-0.42Finance
369 WING TAI PPT
3.810.00%0.00Sell50.000K5.161B21.600.18470.00Finance
3718 BJ ENT URBAN
1.282.40%0.03Sell18.392M4.500B14.430.0933242.00Industrial Services
381 KIU HUNG INT'L
0.010.00%0.00Sell11.490M112.094M-0.03379.00Consumer Durables
382 EDVANTAGE GROUP
5.68-1.90%-0.11Sell2.126M5.886B19.310.302300.00Consumer Services
383 CHINA MED&HCARE
0.161.30%0.00Sell11.420M2.230B1540.000.002362.00Health Services
3899 CIMC ENRIC
3.23-0.62%-0.02Strong Sell1.610M6.429B6.250.529900.00Producer Manufacturing
393 GLORIOUS SUN
0.840.00%0.00Sell120.000K1.284B11.630.07532.00Retail Trade
395 SMARTAC INTL
0.116.54%0.01Sell27.600M603.049M-0.0197.00Process Industries
3991 CHANGHONG JH
0.811.25%0.01Buy194.000K2.056B7.470.111043.00Electronic Technology
464 C OVS NUOXIN
0.60-3.23%-0.02Sell24.000K276.301M-0.091513.00Consumer Durables
469 CAPXON INT'L
0.55-1.79%-0.01Sell1.744M472.954M4.520.122348.00Electronic Technology
471 CMMB VISION
0.35-2.74%-0.01Strong Sell302.257K99.454M-1.36Consumer Services
476 CH DYNAMICS
0.045.00%0.00Sell1.550M274.196M-0.02140.00Consumer Durables
48 C AUTO INT DECO
0.066.78%0.00Sell100.000K23.490M-0.09102.00Producer Manufacturing
511 TVB
8.80-0.23%-0.02Strong Sell203.678K3.863B-0.673785.00Consumer Services
513 CONTINENTAL H
0.040.00%0.00Sell400.000K286.910M6.000.01664.00Consumer Durables
526 CHINA AUTO NR
0.22-3.08%-0.01Strong Sell750.000K1.826BRetail Trade
528 KINGDOM HOLDING
1.240.00%0.00Strong Sell44.000K757.997M4.530.283099.00Process Industries
539 VICTORY CITY
0.14-3.45%-0.01Sell13.797M337.957M0.960.223705.00Consumer Non-Durables
556 PAN ASIA ENVIRO
0.502.04%0.01Sell1.838M411.600M-0.08106.00Producer Manufacturing
559 DETAI NEWENERGY
0.010.00%0.00Sell9.260M172.650M-0.0182.00Non-Energy Minerals
560 CHU KONG SHIP
0.900.00%0.00Sell96.000K1.009B4.710.191878.00Transportation
565 ART GROUP HOLD
0.16-5.88%-0.01Strong Sell100.000K457.098M10.900.02159.00Finance
570 TRAD CHI MED
3.79-1.04%-0.04Sell15.639M19.287B10.690.3617796.00Health Technology
582 LANDING INTL
0.252.04%0.01Sell954.000K862.861M-0.731785.00Electronic Technology
586 CONCH VENTURE
32.10-0.62%-0.20Sell3.125M58.293B7.644.393941.00Utilities
6049 POLY PPT SER
80.20-1.35%-1.10Sell1.147M44.986B80.411.01Finance
6099 CMSC
9.30-3.23%-0.31Sell7.495M83.574B8.761.048725.00Finance
610 WAI KEE HOLD
3.75-0.27%-0.01Strong Sell166.000K2.982B2.361.592364.00Industrial Services
6116 LA CHAPELLE
0.673.08%0.02Strong Sell251.600K354.764M-5.1515354.00Consumer Non-Durables
612 CHINA DYF
2.830.00%0.00Sell1.392M3.688B-0.2020.00Miscellaneous
6128 EARTHASIA
3.851.32%0.05Sell3.076M1.795B-0.13607.00Commercial Services
6139 JINMAO HOTEL-SS
4.620.00%0.00Buy6.000K9.240B-0.044159.00Finance
616 EMINENCE ENT
0.29-10.77%-0.04Sell1.053M302.724M-0.77Distribution Services
621 TAUNG GOLD
0.030.00%0.00Sell35.420M544.545M-0.00Energy Minerals
627 FULLSUN INT'L
0.07-1.45%-0.00Sell5.792M784.213M8.960.01240.00Miscellaneous
63 CHINA GRAPHENE
0.14-1.41%-0.00Strong Sell312.000K400.312M0.0024.00Finance
638 KIN YAT HOLD
0.680.00%0.00Sell214.000K298.493M1.760.39Consumer Durables
655 HK CHINESE LTD
0.670.00%0.00Sell67.866K1.339B3.150.21Finance
6808 SUNART RETAIL
10.560.57%0.06Strong Sell12.979M100.167B31.010.34146683.00Retail Trade
6812 WINSON HLDGS HK
0.41-1.19%-0.01Sell660.000K252.000M12.170.031967.00Commercial Services
6829 DRAGON RISE GP
0.120.83%0.00Sell30.000K144.000M-0.02Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out