Stocks that have reached their monthly low — Hong Kong Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1007 LONGHUI INTL
0.080.00%0.00Sell355.000K425.636M-0.113057.00Consumer Cyclicals
1031 KINGSTON FIN
1.06-5.36%-0.06Sell410.000K14.431B18.370.06880.00Financials
1035 BBI LIFE SCI
1.80-7.22%-0.14Strong Sell948.000K986.774M11.320.161472.00Healthcare
1036 VANKE PPT OVS
4.34-1.36%-0.06Sell10.000K1.691B2.501.743.00Financials
1044 HENGAN INT'L
51.90-3.35%-1.80Strong Sell7.157M61.744B15.073.4523000.00Consumer Non-Cyclicals
1066 WEIGAO GROUP
7.200.56%0.04Buy7.813M32.561B19.800.369562.00Healthcare
1069 CA LOW-CARBON
0.010.00%0.00Sell9.040M110.242M-0.0161.00Basic Materials
1071 HUADIAN POWER
3.182.58%0.08Sell5.240M41.978B19.600.1627386.00Utilities
1083 TOWNGAS CHINA
5.401.31%0.07Strong Sell1.276M15.502B12.300.4422241.00Utilities
1103 DASHENG AGR FIN
0.02-5.88%-0.00Sell4.632M152.817M-0.211828.00Energy
1124 COASTAL GL
0.11-13.08%-0.02Strong Sell2.084M468.500M3.570.03152.00Financials
1127 LION ROCK GROUP
1.21-1.63%-0.02Sell206.000K931.700M5.500.221224.00Industrials
1193 CHINA RES GAS
39.753.79%1.45Buy3.279M88.405B19.462.0448031.00Utilities
1198 ROYALE FURN
1.170.00%0.00Buy14.652M3.040B46.930.032135.00Consumer Cyclicals
1200 MIDLAND HOLDING
1.13-1.74%-0.02Strong Sell701.448K811.392M13.960.086563.00Financials
1208 MMG
1.62-2.41%-0.04Strong Sell26.950M13.049B-0.133491.00Basic Materials
1211 BYD COMPANY
39.20-2.85%-1.15Sell13.598M133.990B27.481.43221000.00Consumer Cyclicals
1217 CH INNOVATION
0.010.00%0.00Sell120.000K179.222M17.720.0011.00Industrials
1221 SINO HOTELS
3.000.00%0.00Sell10.962K3.359B17.380.17343.00Consumer Cyclicals
1227 NATIONAL INV
0.121.74%0.00Sell18.780M107.011M-0.1631.00Financials
1235 TRAVEL EXPERT
0.300.00%0.00Sell35.000K152.958M-0.02440.00Consumer Cyclicals
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.05-6.90%-0.00Strong Sell660.000K166.770M-0.07426.00Consumer Cyclicals
1240 CNQC INT'L
1.240.81%0.01Sell2.880M1.883B9.230.131846.00Financials
1246 BOILLHEALTHCARE
0.08-2.47%-0.00Strong Sell500.000K716.846M-0.02141.00Industrials
1250 BE CLEAN ENERGY
0.10-1.00%-0.00Strong Sell28.211M6.289B4.980.022466.00Utilities
1275 NEW CENT REIT
1.54-0.65%-0.01Sell46.000K1.489B54.950.03Financials
1289 SUNLIT SCI
1.20-6.98%-0.09Sell120.000K153.600M2.890.42159.00Industrials
1292 CMA LOGISTICS
2.31-10.81%-0.28Sell24.000K374.368M7.360.317925.00Industrials
1371 CHINA LOTSYN
0.200.00%0.00Sell1.398M204.506M-0.18282.00Consumer Cyclicals
1380 CHI KINGSTONE
0.110.00%0.00Sell1.480M305.865M-0.0123.00Basic Materials
1382 PACIFICTEXTILES
5.19-0.95%-0.05Sell2.249M7.507B8.710.605688.00Consumer Cyclicals
1387 CHINA DILI
2.30-0.43%-0.01Sell350.000K13.146B-0.072668.00Consumer Non-Cyclicals
1388 EMBRY HOLDINGS
1.70-1.16%-0.02Sell69.000K718.108M4.750.368052.00Consumer Cyclicals
1426 SPRING REIT
3.250.00%0.00Sell102.000K4.167B112.640.03Financials
1452 DENOX ENV
0.23-5.31%-0.01Sell1.000K114.921M-0.09160.00Basic Materials
146 TAI PING CARPET
1.12-3.45%-0.04Strong Sell24.000K237.650M-0.16829.00Consumer Cyclicals
1518 NC HEALTHCARE
2.99-0.33%-0.01Sell18.000K1.465B31.490.101278.00Healthcare
1560 STAR PROPERTIES
0.60-4.76%-0.03Strong Sell660.000K384.899M1.850.3216.00Financials
1566 CHINA ANIMATION
2.010.50%0.01Sell581.000K1.849B31.680.06386.00Consumer Cyclicals
1575 MORRIS HOLD
0.24-5.88%-0.01Strong Sell3.442M240.000M2.720.102363.00Consumer Cyclicals
1632 MSCTECH
0.980.00%0.00Sell64.000K841.740M-0.05285.00Consumer Cyclicals
1636 CMRU
3.57-0.56%-0.02Sell320.000K9.336B415.080.01864.00Basic Materials
1675 ASIAINFO TECH
7.42-2.50%-0.19Strong Sell533.200K5.385B24.240.3112332.00Technology
1679 RISECOMM GP
0.41-4.65%-0.02Sell665.000K344.039M72.630.01355.00Industrials
1690 LAP KEI ENGRG
0.170.00%0.00Strong Sell2.890M
1703 PALACE BANQUET
0.22-3.91%-0.01Sell510.000K221.000M880.00Consumer Cyclicals
1706 SHUANG YUN HLDG
0.153.45%0.01Sell65.000K
1709 SEASON PACIFIC
0.480.00%0.00Sell293.000K539.424M29.870.0233.00Consumer Cyclicals
1719 CIL GROUP
0.872.35%0.02Strong Sell240.000K1.501B21.070.04482.00Industrials
1723 HK ASIA HLDGS
5.20-4.41%-0.24Sell402.000K2.080B121.890.04Telecommunications Services
1729 TIME INTERCON
0.493.16%0.01Sell1.264M901.600M7.340.072033.00Industrials
1733 E-COMMODITIES
0.38-8.54%-0.04Sell34.678M1.135B1.900.21264.00Basic Materials
1749 SHANSHAN
1.12-11.11%-0.14Sell154.000K37.408M3.450.32701.00Consumer Cyclicals
1752 TOP EDUCATION
0.30-3.23%-0.01Sell540.000K762.566M129.00Industrials
1758 BOJUN EDU
0.750.00%0.00Sell1.298M617.633M29.990.031629.00Consumer Non-Cyclicals
1778 COLOUR LIFE
4.27-4.47%-0.20Strong Sell8.312M5.977B9.440.4514161.00Financials
178 SA SA INT'L
1.750.00%0.00Sell6.050M5.417B11.360.154700.00Consumer Cyclicals
18 ORIENTAL PRESS
0.61-3.17%-0.02Sell106.000K1.463B17.970.031368.00Consumer Cyclicals
1812 CHENMING PAPER
3.11-1.89%-0.06Sell1.752M12.663B12.330.2514311.00Basic Materials
1830 PERFECT SHAPE
2.89-7.37%-0.23Sell5.112M
1841 A.PLUS GROUP
0.58-6.45%-0.04Strong Sell110.000K232.000M8.360.07102.00Industrials
1867 LKS HOLDING
0.13-16.03%-0.03Sell10.230M146.720M9.100.01Consumer Cyclicals
1881 REGAL REIT
2.05-0.49%-0.01Sell1.903M6.678B2.970.690.00Financials
1896 MAOYAN ENT
10.60-2.75%-0.30Strong Sell1.205M11.938B1090.00Technology
193 CAPITAL ESTATE
1.01-2.88%-0.03Sell66.000K196.281M3.970.25550.00Consumer Cyclicals
1930 SHINELONG
1.120.90%0.01Sell3.856M739.200M351.00Consumer Cyclicals
1938 CHU KONG PIPE
0.490.00%0.00Sell43.000K495.460M-0.551110.00Energy
1949 PLATT NERA
1.07-70.03%-2.50Sell143.205M428.000M50.00Technology
2011 KEE
1.66-0.60%-0.01Buy76.000K771.575M-0.07622.00Consumer Cyclicals
205 SEEC MEDIA
0.020.00%0.00Sell940.000K121.097M-0.02427.00Consumer Cyclicals
2099 CHINAGOLDINTL
8.39-3.78%-0.33Strong Sell765.600K3.326B-0.222128.00Basic Materials
2166 SMART-CORE
1.281.59%0.02Sell210.000K645.254M8.020.16353.00Technology
2236 WISON ENGRG
0.994.21%0.04Sell2.793M4.032B65.190.021439.00Industrials
225 POKFULAM
15.300.00%0.00Sell2.000K1.686B10.621.44107.00Financials
2341 ECOGREEN
1.39-1.42%-0.02Sell1.060M1.077B4.520.31510.00Basic Materials
2380 CHINA POWER
1.80-2.70%-0.05Sell31.000M17.652B14.520.1210269.00Utilities
2386 SINOPEC SEG
5.07-0.98%-0.05Strong Sell2.376M22.450B11.470.4417571.00Industrials
2558 JINSHANG BANK
2.51-3.09%-0.08Sell118.000K14.655B4137.00Financials
257 CHINA EB INT'L
6.24-1.73%-0.11Sell18.451M38.332B7.660.8110000.00Utilities
258 TOMSON GROUP
1.97-1.99%-0.04Sell258.000K3.883B9.560.21500.00Financials
261 GBA INV HLDGS
0.010.00%0.00Sell6.560M1.838B-0.0076.00Technology
267 CITIC
9.05-0.33%-0.03Sell9.730M263.267B5.241.73273344.00Financials
271 ASIASEC PPT
1.682.44%0.04Neutral5.000K2.085B21.130.0831.00Financials
2778 CHAMPION REIT
5.23-0.38%-0.02Sell11.261M30.640B3.421.530.00Financials
2863 GOLDEN FAITH GP
0.47-8.82%-0.04Sell411.000K252.784M13.700.03213.00Industrials
2869 GREENTOWN SER
6.111.50%0.09Sell5.328M16.972B31.730.1924975.00Financials
2899 ZIJIN MINING
2.96-0.67%-0.02Strong Sell32.960M86.472B15.860.1919226.00Basic Materials
3300 CHINA GLASS
0.41-1.20%-0.01Strong Sell1.272M742.160M6.910.063604.00Consumer Cyclicals
338 SHANGHAI PECHEM
2.32-2.52%-0.06Sell18.683M42.748B7.750.309597.00Energy
3382 TIANJINPORT DEV
0.70-2.78%-0.02Sell1.463M4.311B10.010.078300.00Industrials
346 YANCHANG PETRO
0.06-13.04%-0.01Strong Sell13.730M728.734M-0.00158.00Energy
3628 RENHENG ENT
0.22-2.26%-0.01Strong Sell4.000K173.664M18.830.01125.00Industrials
366 LUKS GROUP (VN)
1.700.00%0.00Sell260.000K859.006M5.960.291200.00Basic Materials
3663 XIEZHONG INTL
1.880.00%0.00Sell9.248M1.504B-0.011502.00Consumer Cyclicals
3683 GREAT HARVEST
1.54-1.28%-0.02Sell1.400M1.467B22.710.09105.00Industrials
381 KIU HUNG INT'L
0.02-5.26%-0.00Sell56.640M178.027M-0.03564.00Consumer Cyclicals
391 MEI AH ENTER
0.18-0.55%-0.00Sell2.580M1.078B-0.01139.00Consumer Cyclicals
3978 BESTSTUDY EDU
1.95-7.14%-0.15Strong Sell1.865M1.657B21.480.096082.00Industrials
419 HUAYI TENCENT
0.13-0.78%-0.00Sell11.375M1.728B-0.00464.00Consumer Cyclicals
45 HK&S HOTELS
9.04-1.20%-0.11Sell337.000K14.726B17.080.537557.00Consumer Cyclicals
471 CMMB VISION
0.040.00%0.00Strong Sell2.576M132.356M0.470.0930.00Consumer Cyclicals
508 DINGYI GP INV
0.26-1.89%-0.01Strong Sell8.350M1.912B-0.0365.00Financials
533 GOLDLION HOLD
2.661.14%0.03Sell17.000K2.612B6.940.381850.00Consumer Cyclicals
559 DETAI NEWENERGY
0.020.00%0.00Sell1.620M376.693M-0.0292.00Industrials
58 SUNWAY INT'L
0.10-9.26%-0.01Strong Sell20.000K73.396M-0.08400.00Basic Materials
580 SUN.KING ELEC
0.98-3.92%-0.04Strong Sell638.000K1.583B7.900.13636.00Industrials
61 GREEN LEADER
0.020.00%0.00Sell7.450M
6138 HARBIN BANK
1.42-3.40%-0.05Strong Sell210.000K15.614B2.540.566728.00Financials
6190 BANKOFJIUJIANG
10.600.00%0.00Buy1.000K25.518B11.670.913597.00Financials
621 TAUNG GOLD
0.040.00%0.00Sell6.980M671.604M-0.0050.00Basic Materials
623 SINOMEDIA
1.18-1.67%-0.02Sell80.000K579.041M6.580.18296.00Consumer Cyclicals
637 LEE KEE
0.35-2.78%-0.01Sell150.000K290.062M-0.10200.00Basic Materials
651 CHI OCEAN IND
0.010.00%0.00Sell34.580M163.642M-0.11400.00Industrials
6818 CEB BANK
3.19-0.62%-0.02Sell4.503M203.934B5.120.7044982.00Financials
691 SHANSHUI CEMENT
2.681.13%0.03Sell598.000K11.669B3.880.7318280.00Basic Materials
7 HK FINANCE INV
0.86-2.27%-0.02Sell5.011M
727 CROWNICORP
0.27-5.36%-0.01Strong Sell1.224M908.950M240.910.0047.00Financials
733 HOPEFLUENT
1.950.00%0.00Sell68.000K1.303B3.980.4927000.00Financials
745 CN CULTURE GP
0.010.00%0.00Sell7.477M137.402M-0.0117.00Consumer Cyclicals
750 SINGYES SOLAR
0.60-4.76%-0.03Sell4.253M503.131M1.550.392200.00Energy
799 IGG
5.38-1.82%-0.10Sell6.990M6.864B5.501.001421.00Technology
801 GOLDEN MEDITECH
0.83-2.35%-0.02Sell352.000K2.421B-0.23958.00Healthcare
8021 WLS HOLDINGS
0.033.33%0.00Strong Sell3.950M445.380M-0.00114.00Industrials
804 PINESTONE
0.06-1.64%-0.00Sell655.000K293.839M-0.0014.00Financials
808 PROSPERITY REIT
3.040.00%0.00Sell1.557M4.554B6.550.460.00Financials
8088 AID LIFE SCIENCE HOLDINGS LTD
0.080.00%0.00Strong Sell8.000K43.609M-1.3644.00Financials
8128 CH GEOTHERMAL
0.07-5.71%-0.00Sell432.000K
8151 BAO SHEN HLDGS
0.17-2.86%-0.01Strong Sell5.000K71.400M19.340.01290.00Basic Materials
8153 CODE AGRI
0.020.00%0.00Sell12.510M67.431M-0.0247.00Industrials
8160 GOLDWAY EDU
0.12-2.52%-0.00Sell528.000K60.610M-0.01Consumer Non-Cyclicals
8178 CHINA INFO TECH
0.060.00%0.00Sell48.000K337.607M-0.0159.00Technology
8181 SHISHI SERVICES
0.400.00%0.00Sell40.000K405.409M7.310.051791.00Financials
8260 YIN HE HLDGS
0.27-6.90%-0.02Sell1.250M441.060M16.660.02Industrials
8279 AGTECH HOLDINGS
0.36-1.37%-0.01Sell4.420M4.202B112.500.00400.00Technology
8313 ZACD
0.33-1.49%-0.01Sell3.730M660.000M-0.00113.00Financials
834 KANGDA FOOD
0.800.00%0.00Buy516.000K346.358M55.420.014804.00Consumer Non-Cyclicals
8360 AL GROUP
0.04-4.35%-0.00Sell7.040M26.180M-0.0740.00Consumer Cyclicals
8373 INDIGO STAR
0.25-12.28%-0.04Strong Sell50.000K100.000M-0.00378.00Industrials
84 STELUX HOLDINGS
0.13-2.22%-0.00Strong Sell643.780K138.135M-0.141550.00Financials
8410 EDVANCE INTL
0.400.00%0.00Strong Sell280.000K395.571M14.710.0386.00Technology
8422 WT GROUP
0.21-6.14%-0.01Strong Sell590.000K214.000M319.400.0018.00Industrials
8423 CHI HO DEV
0.55-8.33%-0.05Strong Sell880.000K440.000M23.940.0240.00Industrials
8429 ICICLE GROUP
0.760.00%0.00Buy335.000K
848 MAOYE INT'L
0.49-7.55%-0.04Strong Sell5.065M2.519B2.850.177340.00Consumer Cyclicals
8523 SHEUNG MOON
0.44-1.12%-0.01Sell530.000K176.000M6.000.07Industrials
8540 VICTORY SEC
1.250.00%0.00Strong Sell64.000K250.000M28.770.04Financials
855 CHINA WATER
5.93-3.26%-0.20Sell4.670M9.541B6.970.858300.00Utilities
898 MULTIFIELD INTL
0.34-4.23%-0.01Strong Sell34.000K1.421B1.940.18220.00Financials
916 CHINA LONGYUAN
4.11-3.07%-0.13Sell18.965M33.030B7.580.547610.00Utilities
922 ANXIANYUAN CH
0.235.05%0.01Sell140.000K169.585M9.930.0213.00Consumer Non-Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out