Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AARTIDRUGS AARTI DRUGS LTD
667.400.38%2.50Sell285.665K61.824B13.1950.42Health Technology
AAVAS AAVAS FINANCIERS L
2521.70-2.08%-53.65Sell56.441K198.111B70.4636.867022.00Finance
AIRAN AIRAN LTD
25.304.98%1.20Sell57.112KTechnology Services
ALEMBICLTD ALEMBIC LTD
120.65-1.67%-2.05Sell577.161K30.981B9.1913.35319.00Health Technology
ALPA ALPA LABORATORIES
48.75-0.31%-0.15Sell27.534K1.026B14.823.30391.00Health Technology
AMBICAAGAR AMBICA AGARB AROMA
17.95-0.83%-0.15Sell40.212K310.911M11.351.59Consumer Non-Durables
APLLTD ALEMBIC PHARMACEUT
787.301.18%9.20Sell965.849K154.823B14.6153.2514690.00Health Technology
APOLSINHOT APOLLO SINDOORI HO
730.65-1.44%-10.65Sell3.604K1.900B20.1536.79Consumer Services
ARSHIYA ARSHIYA LTD
28.90-2.36%-0.70Sell84.198K7.554B-14.24Commercial Services
ASAL AUTOMOTIVE STAMPIN
58.95-2.00%-1.20Sell27.568K976.454M-13.77Producer Manufacturing
ASIANPAINT ASIAN PAINTS LTD
2958.45-1.30%-39.00Sell1.067M2837.835B82.4036.3823514.00Process Industries
ASTRAZEN ASTRAZENECA PHARMA
3369.50-0.01%-0.35Sell11.142K84.271B90.2937.321358.00Health Technology
ATLANTA ATLANTA LTD
13.80-3.50%-0.50Sell40.032K1.150B-97.7014.00Industrial Services
AXISBANK AXIS BANK
708.90-1.16%-8.35Sell10.358M2173.408B25.8327.8278307.00Finance
BANDHANBNK BANDHAN BANK LTD
291.25-0.43%-1.25Sell5.065M469.188B21.3713.7049445.00Finance
BANKA BANKA BIOLOO LTD
64.800.86%0.55Sell17.939K666.217M35.961.79Industrial Services
BARBEQUE BARBEQUE NATION HOSP. LTD
877.752.40%20.60Buy52.122K32.914BConsumer Services
BARTRONICS BARTRONICS INDIA L
3.350.00%0.00Sell15.086K112.361M-14.05Electronic Technology
BBTC BOMBAY BURMAH
1239.75-0.31%-3.80Sell62.477K86.486B23.4852.96Producer Manufacturing
BHEL BHARAT HEAVY ELECT
59.40-1.33%-0.80Sell64.498M207.009B-7.74Producer Manufacturing
BLISSGVS BLISS GVS PHARMA
107.80-0.65%-0.70Sell260.284K11.121B16.676.64Health Technology
BPCL BHARAT PETROL CORP
445.50-0.80%-3.60Sell6.766M966.727B5.5581.38Energy Minerals
BRFL BOMBAY RAYON FASHIONS LTD
8.55-3.93%-0.35Sell420.171K2.733B-29.533645.00Process Industries
BRITANNIA BRITANNIA INDS
3423.400.52%17.80Sell988.317K823.782B43.9977.45Consumer Non-Durables
CHENNPETRO CHENNAI PETRO CP
114.20-0.70%-0.80Sell723.633K17.021B38.902.96Energy Minerals
COLPAL COLGATE-PALM (IND)
1704.40-0.30%-5.10Sell620.960K463.532B43.4439.363849.00Consumer Non-Durables
COX_KINGS COX & KINGS LTD
1.65-2.94%-0.05Sell357.325K293.098MConsumer Services
DBSTOCKBRO DB INTL STOCK BROK
14.150.35%0.05Sell19.118K480.550M160.780.09Finance
DCMFINSERV DCM FINANCIAL SERV
2.850.00%0.00Sell23.888K55.025M-0.06Finance
DFMFOODS D F M FOODS
364.85-9.03%-36.20Strong Sell979.339K18.459B70.265.711251.00Consumer Non-Durables
DHANUKA DHANUKA AGRITECH
948.70-5.40%-54.15Sell243.497K44.210B22.4844.61Process Industries
DHARSUGAR DHARANI SUGAR & CH
22.201.83%0.40Buy48.642K735.380M5.044.32828.00Process Industries
DIAPOWER DIAMOND POWER INFR
0.856.25%0.05Sell48.265KProducer Manufacturing
DPSCLTD DPSC LTD
16.25-2.40%-0.40Sell45.158K11.685B64.610.26Utilities
EICHERMOT EICHER MOTORS
2530.250.08%2.10Sell606.230K692.083B51.3749.295005.00Producer Manufacturing
EMCO EMCO LTD
2.250.00%0.00Sell32.990K146.005MProducer Manufacturing
ENERGYDEV ENERGY DEV CO LTD
11.401.33%0.15Sell59.459K539.125M47.00Utilities
ESSARSHPNG ESSAR SHIPPING POR
10.55-0.94%-0.10Sell60.819K2.182B-29.86Industrial Services
FLEXITUFF FLEXITUFF VENTURES
21.554.87%1.00Sell22.086K531.248M-23.99Process Industries
FMNL FUTURE MKT NETWORK
13.15-4.01%-0.55Sell180.165K762.463M-5.37Transportation
FSC FUTURE SUPPLY CHAI
81.852.83%2.25Sell53.753K3.596B-42.01Transportation
GAMMNINFRA GAMMON INFRASTRUCT
1.952.63%0.05Sell3.401M1.808B-2.47Industrial Services
GESHIP GREAT EASTERN SHI
340.00-0.86%-2.95Sell778.099K49.910B10.9031.512081.00Transportation
GLOBAL GLOBAL EDUCATION LTD
46.70-1.79%-0.85Strong Sell8.674K475.420M15.353.10Commercial Services
GRSE GARDEN REACH SHIPB
197.80-1.00%-2.00Sell211.133K22.653B14.9213.39Producer Manufacturing
GUJRAFFIA GUJARAT RAFFIA IND
36.904.98%1.75Sell32.311KProducer Manufacturing
HCC HINDUSTAN CONSTRUC
11.652.19%0.25Sell21.284M17.642B-4.03Industrial Services
HDIL HOUSING DEVELOPMEN
5.300.95%0.05Sell218.995K2.406BFinance
HINDPETRO HINDUSTAN PETROL
261.15-0.93%-2.45Sell6.244M370.738B3.7370.65Energy Minerals
HINDUNILVR HINDUSTAN UNILEVER
2333.30-0.06%-1.45Sell1.708M5484.058B68.6234.0320882.00Consumer Non-Durables
INDOTECH INDO TECH TRANFORM
226.45-1.69%-3.90Neutral25.967K2.369B38.845.93Producer Manufacturing
INDOWIND INDOWIND ENERGY
6.80-4.23%-0.30Sell107.756K621.908M356.780.02Utilities
INFIBEAM INFIBEAM AVENUES L
44.050.00%0.00Sell4.629M58.743B83.100.53Commercial Services
IOC INDIAN OIL CORP
103.15-0.72%-0.75Sell26.245M971.541B4.4123.57Energy Minerals
IRFC INDIAN RAILWAY FIN CORP L
23.000.66%0.15Sell7.024M300.576B6.153.72Finance
IVP IVP LTD
121.40-0.37%-0.45Sell46.788K1.265B14.458.43190.00Process Industries
JBFIND JBF INDUSTRIES
33.454.86%1.55Buy482.824K2.763BProcess Industries
JMTAUTOLTD JMT AUTO LTD
2.85-3.39%-0.10Sell794.151K1.441B-1.22597.00Producer Manufacturing
JPINFRATEC JAYPEE INFRATECH L
2.204.76%0.10Sell12.105M3.000B-14.14Industrial Services
JPPOWER JAIPRAKASH POWER
4.904.26%0.20Buy116.937M33.513B19.970.27Utilities
JUMPNET JUMP NETWORKS LTD
9.90-0.50%-0.05Sell547.180K993.623M21.750.463.00Communications
KEERTI KEERTI KNOW & SKILL LTD.
20.452.76%0.55Sell8.597KCommercial Services
KELLTONTEC KELLTON TECH SOLU
55.80-2.96%-1.70Strong Sell2.104M5.383B7.677.50Technology Services
KOTAKBANK KOTAK MAHINDRA BAN
1654.800.80%13.15Sell3.222M3281.229B32.8350.01Finance
KRIDHANINF KRIDHAN INFRA LIMI
5.25-4.55%-0.25Sell189.536K501.382M-2.35Non-Energy Minerals
LAKPRE LAKSHMI PRECISION
4.800.00%0.00Sell3.390K52.411MProducer Manufacturing
LAURUSLABS LAURUS LABS LTD
641.505.96%36.10Buy8.713M343.774B30.9719.657859.00Health Technology
LCCINFOTEC LCC INFOTECH
1.700.00%0.00Sell240.074KTechnology Services
LICHSGFIN LIC HOUSING FINAN
410.45-1.07%-4.45Sell7.899M207.189B10.2340.55Finance
LIKHITHA LIKHITHA INFRASTRUC LTD
395.05-2.25%-9.10Sell62.405K7.749B26.8416.05Industrial Services
LOKESHMACH LOKESH MACHINES
43.055.00%2.05Sell23.897K768.666M12.163.37Producer Manufacturing
LYPSAGEMS LYPSA GEMS & JEWEL
5.00-4.76%-0.25Sell35.655K148.599M-8.79Consumer Durables
MANAKALUCO MANAKSIA ALUMINIUM
17.25-0.58%-0.10Sell71.366K1.130B-0.49Non-Energy Minerals
MANGCHEFER MANGALORE CHEMICAL
79.20-2.46%-2.00Sell5.882M9.398B14.355.66Process Industries
MARINE MARINE ELECTRICAL (I) LTD
51.654.55%2.25Sell5.075M6.336BDistribution Services
MCDHOLDING MCDOWELL HOLDINGS
52.801.05%0.55Sell27.083K737.392M-0.87Consumer Non-Durables
METROPOLIS METROPOLIS HEALTHC
2844.75-7.31%-224.30Neutral759.837K145.526B85.6735.964581.00Health Services
MITTAL MITTAL LIFE STYLE
11.60-1.69%-0.20Strong Sell68.027KProcess Industries
MRPL MANGALORE REF &PET
44.70-2.19%-1.00Sell2.506M78.254B-3.14Energy Minerals
NATCOPHARM NATCO PHARMA LTD
1024.050.55%5.65Sell590.417K186.668B42.1724.22Health Technology
NEULANDLAB NEULAND LABORITIE
1988.200.06%1.25Sell22.721K25.483B31.6262.852425.00Health Technology
NEXTMEDIA NEXT MEDIAWORKS LTD
5.700.00%0.00Sell6.346K381.958M-3.15Consumer Services
NITCO NITCO LTD
25.35-2.12%-0.55Sell42.685K1.829B-18.98Producer Manufacturing
OPTIEMUS OPTIEMUS INFRACOM
149.550.61%0.90Sell117.559K12.688B13.4811.03Distribution Services
OPTOCIRCUI OPTO CIRCUITS IND
4.05-2.41%-0.10Strong Sell311.911K1.230B-4.27Health Technology
ORCHPHARMA ORCHID PHARMA LTD
451.20-0.38%-1.70Sell14.740K18.339B-28.551136.00Health Technology
PATELENG PATEL ENGINEERING
15.00-2.91%-0.45Sell3.490M7.188B-6.79Industrial Services
PGHH PROCTER&GAMBLE IND
12680.60-0.71%-90.45Sell3.785K411.943B61.69207.03871.00Consumer Non-Durables
PGHL PROCTER & GAMBLE HEALTH L
5357.40-0.84%-45.20Strong Sell11.200K88.910B46.76115.531570.00Health Technology
PNBHOUSING PNB HOUSING
670.70-0.75%-5.10Sell40.040K113.069B12.2255.29Finance
PNC PRITISH NANDY COMM
38.953.04%1.15Sell28.113K562.766M-3.35Consumer Services
PPL PRAKASH PIPES LTD
175.902.78%4.75Buy474.831K4.213B10.4317.08Producer Manufacturing
RAJRAYON RAJ RAYON INDUSTRI
0.25-16.67%-0.05Sell260.737K97.007M-1.00Process Industries
RAJTV RAJ TEL NETWORK
42.05-2.32%-1.00Sell54.128K2.219B782.730.06Consumer Services
RAMCOSYS RAMCO SYSTEMS
531.85-3.20%-17.60Sell415.444K16.346B51.0910.761763.00Technology Services
RBLBANK RBL BANK LTD
192.950.86%1.65Sell8.117M115.465B19.369.94Finance
RCOM RELIANCE COMM LTD
3.155.00%0.15Sell45.966M8.767B-21.10Communications
REPCOHOME REPCO HOME FIN LTD
339.50-2.27%-7.90Sell101.434K21.249B7.2348.03Finance
RHFL RELIANCE HOME FIN
4.403.53%0.15Sell1.337M2.156B-31.35Finance
RNAVAL RELIANCE N AND E
3.00-1.64%-0.05Sell4.430M2.198B290.00Producer Manufacturing
ROML RAJ OIL MILLS LTD
76.95-2.16%-1.70Sell8.994K1.166B27.982.81Process Industries
RTNPOWER RATTANINDIA POWER
6.504.84%0.30Buy7.538M34.691B-1.91Utilities
RVNL RAIL VIKAS NIGAM
29.60-0.67%-0.20Sell2.170M61.821B6.744.42Finance
SADBHIN SADBHAV INFRA PROJ
28.20-0.18%-0.05Sell761.584K9.933B-7.90Industrial Services
SAMBHAAV SAMBHAAV MEDIA LTD
3.40-4.23%-0.15Sell38.988K668.888M-0.08Consumer Services
SANCO SANCO IND LTD
9.050.56%0.05Sell83.721K93.070M103.00Producer Manufacturing
SANWARIA SANWARIA CONSUMER
0.700.00%0.00Sell1.240M544.714M-2.87Process Industries
SETUINFRA SETUBANDHAN INFRA LTD
1.50-3.23%-0.05Sell61.316K183.490M-2.28Industrial Services
SHRENIK SHRENIK LTD
1.752.94%0.05Sell8.856M1.071B-0.05Distribution Services
SILGO SILGO RETAIL LTD
38.60-2.77%-1.10Strong Sell74.906K321.634M19.142.07Consumer Durables
SIMPLEXINF SIMPLEX INFRASTRUC
43.85-4.57%-2.10Sell202.876K2.526B-82.07Industrial Services
SINTEX SINTEX INDUSTRIES
4.30-3.37%-0.15Sell4.180M2.583B-21.97Process Industries
SJVN SJVN LTD
27.25-0.55%-0.15Sell1.919M107.087B6.404.28Utilities
SMSLIFE SMS LIFESCIENCES
706.05-0.39%-2.75Sell3.452K2.135B422.00Health Technology
SOLARA SOLARA ACTIVE PHAR
1644.800.82%13.30Sell101.580K59.086B29.4060.062396.00Health Technology
SORILINFRA SORIL INFRA RESOUR
129.70-2.26%-3.00Sell58.103K4.098B21.596.15Finance
SOUTHBANK SOUTH INDIA BANK
10.750.47%0.05Sell7.829M22.476B-0.078314.00Finance
SREEL SREELEATHERS LTD
165.95-1.10%-1.85Sell186.606K3.847B36.044.66Retail Trade
SURANAT_P SURANA TEL & POWER
6.554.80%0.30Buy117.270K949.314M21.350.29Distribution Services
SURYODAY SURYODAY SMALL FIN BK LTD
203.70-0.22%-0.45Sell62.136K21.614B173.011.32Finance
SUVEN SUVEN LIFE SCIENCE
82.30-2.37%-2.00Sell252.000K10.488B-5.67130.00Health Technology
SUVIDHAA SUVIDHAA INFOSERVE LTD
24.104.33%1.00Sell107.134KCommercial Services
SUZLON SUZLON ENERGY LTD
6.30-0.79%-0.05Sell191.542M55.539B-0.115450.00Utilities
TIDEWATER TIDE WATER OIL (IN
3111.55-5.00%-163.75Sell15.480K54.456BEnergy Minerals
TIMETECHNO TIME TECHNOPLAST
82.253.07%2.45Sell816.471K18.623B17.524.58Process Industries
UJJIVANSFB UJJIVAN SMALL FINANC BANK
28.80-0.17%-0.05Sell1.960M49.775B597.310.05Finance
UNIVASTU UNIVASTU INDIA LTD
46.20-3.45%-1.65Sell9.276KIndustrial Services
UPL UPL LTD
808.55-1.36%-11.15Sell7.703M617.654B21.8237.5713600.00Process Industries
URJA URJA GLOBAL LTD
6.351.60%0.10Sell16.763M3.561B152.810.04Utilities
URJAPP.E1 URJA RS.0.25 PPD UP
2.300.00%0.00Sell213.257K56.230.04Utilities
VERTOZ VERTOZ ADVERTISING LTD
141.30-1.02%-1.45Sell112.465K1.691B23.466.08Commercial Services
VICEROY VICEROY HOTELS LTD
3.25-2.99%-0.10Sell35.408K139.937M-4.85Consumer Services
VIKASPROP VIKAS PROP & GRANITE LTD
2.550.00%0.00Sell1.754M1.312B-0.22Non-Energy Minerals
VSTIND VST INDUSTRIES
3430.25-1.79%-62.45Strong Sell8.319K52.997B17.65197.851560.00Consumer Non-Durables
WELCORP WELSPUN CORP LTD
138.45-3.05%-4.35Sell4.442M36.115B6.0423.72Producer Manufacturing
WELENT WELSPUN ENTERPRISE
105.60-2.22%-2.40Sell306.139K15.720B12.568.67Industrial Services
WELINV WELSPUN INVESTMENT
386.30-4.42%-17.85Sell8.738KFinance
WSI WS INDUSTRIES(IND)
4.55-4.21%-0.20Strong Sell500162.816M-2.33Producer Manufacturing
YESBANK YES BANK
12.75-0.78%-0.10Strong Sell99.430M319.450B-1.32Finance
ZEEL ZEE ENTERTAIN ENT
202.751.83%3.65Sell9.319M194.841B23.908.33Consumer Services
ZENITHEXPO ZENITH EXPORTS LTD
83.551.64%1.35Sell2.851K454.094M-2.39Consumer Non-Durables
ZYDUSWELL ZYDUS WELLNESS LTD
2141.00-0.85%-18.25Sell128.505K135.377B116.5618.52548.00Consumer Non-Durables
Load More