Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — Indonesian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell26.900K467.500B113.100.44176.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell219.900K100.000B-11.8888.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell800392.000B-126.42118.00Energy Minerals
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Sell13.400K34.090B13.00Finance
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Sell1.600K33.089B-3.3320.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell1.000K279.587B-0.258.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell400266.766B-31.70Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell22.643M240.001B1529.050.03Industrial Services
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell3.900K2234.653BUtilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Strong Sell357.200K375.700B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell3.700K1295.458B3937.010.0155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell22.100K1058.043B-30.932381.00Producer Manufacturing
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell1.200K750.000B-72.703408.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sell2.100K121.669BFinance
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell200.000K2978.619BProcess Industries
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell620.000K358.850B26.00Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell22.400K108.127B638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
50.000.00%0.00Sell917.600K165.170BTechnology Services
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Sell1.200K99.200BFinance
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell100500.551B-0.9341.00Consumer Durables
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell1.300K300.000B-28.43880.00Process Industries
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell500177.500B-15.65172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell5.100K534.883B-9.22Transportation
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell401.800K357.500B289.020.1720.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell700746.455B-3.05198.00Producer Manufacturing
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell1.100K53.450BProducer Manufacturing
LAND TRIMITRA PROPERTINDO TBK
81.00-2.41%-2.00Strong Sell1.159M237.373B-6.97112.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell4.500K201.688B-8.37787.00Industrial Services
LUCY LIMA DUA LIMA TIGA TBK
36.00-2.70%-1.00Sell5.303MCommercial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell3.600K275.000B-10.03114.00Distribution Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell76.970M565.362B-3.0150.00Finance
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Sell2.005M288.722B40.481.24Transportation
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell17.000K331.680B278.090.186.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell8.616M107.445B-3.76589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
51.002.00%1.00Buy1.442M57.896B-1.23173.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell2.800K503.482B-0.95Finance
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell21.400K50.589B-346.28106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell15.200K1666.500B-3.1863.00Industrial Services
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Sell118.100K123.786BIndustrial Services
Load More