Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-3.7640.00Basic Materials
ANJT AUSTINDO NUSANTARA JAYA TBK.
935.00-1.58%-15.00Sell2.400K3112.815B-1.277167.00Consumer Non-Cyclicals
ARMY ARMIDIAN KARYATAMA TBK.
312.00-0.64%-2.00Sell119.638M2554.500B44.646.9914.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell400392.000B33.801.48138.00Energy
ASBI ASURANSI BINTANG TBK.
282.00-4.08%-12.00Strong Sell22.300K98.245B10.8625.96317.00Financials
ASGR ASTRA GRAPHIA TBK.
1380.00-2.82%-40.00Sell576.300K1861.317B6.88200.451419.00Technology
ASJT ASURANSI JASA TANIA TBK.
262.00-1.50%-4.00Sell349.200K157.200B6.2841.70254.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell204.400K1159.540B-20.07943.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell1.000K266.766B-2157.3553.00Industrials
BBYB BANK YUDHA BHAKTI TBK.
260.00-1.52%-4.00Strong Sell326.200K1350.072B-13.27660.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell278.800K3205.471B-1.561051.00Financials
BHIT MNC INVESTAMA TBK.
81.005.19%4.00Buy35.650M4149.210B102.320.7914061.00Consumer Cyclicals
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell1.711M2007.949B7.566.6143.00Energy
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
2030.000.50%10.00Sell11.714M19972.739B12.81158.487654.00Financials
BKDP BUKIT DARMO PROPERTY TBK
59.001.72%1.00Sell8.400K403.029B-5.36167.00Financials
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell2.227M1172.614B17.773.24136.00Industrials
BMAS BANK MASPION INDONESIA TBK.
310.00-6.06%-20.00Strong Sell1.800K1377.473B19.4015.98707.00Financials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell4.200K1038.599B-110.293176.00Industrials
BOLT GARUDA METALINDO TBK.
860.00-0.58%-5.00Sell127.000K2015.625B26.8332.051557.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell83.700K3116.123B-23.50114.00Basic Materials
BTEK BUMI TEKNOKULTURA UNGGUL TBK
114.00-1.72%-2.00Sell5.204M5275.634B69.411.64493.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell2001833.195B-36.7310.00Telecommunications Services
BVIC BANK VICTORIA INTERNATIONAL TBK.
160.000.00%0.00Sell189.900K1387.368B17.549.121044.00Financials
CITY NATURA CITY DEVELOPMENTS TBK.
284.000.00%0.00Sell35.000K
CMPP AIRASIA INDONESIA TBK.
206.00-0.96%-2.00Strong Sell704.500K2201.136B-84.691692.00Industrials
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell100447.818B-93.90227.00Energy
CNTX CENTURY TEXTILE INDUSTRY TBK.
570.0012.87%65.00Buy4.300K39.900B-43.48443.00Consumer Cyclicals
CPRI CAPRI NUSA SATU PROPERTI TBK.
131.00-22.02%-37.00245.413M
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell52.400K2978.619B2.5519.622105.00Consumer Non-Cyclicals
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Sell100508.315B97.932.14Consumer Cyclicals
DEFI DANASUPRA ERAPACIFIC TBK
1835.00-0.81%-15.00Sell1.100K1237.080B749.432.448.00Financials
DEWA DARMA HENWA TBK
50.000.00%0.00Sell1.700K1092.687B27.341.832837.00Energy
DFAM DAFAM PROPERTY INDONESIA TBK.
805.000.00%0.00Sell458.000K1431.617B-1.21299.00Financials
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell6.000K276.086B-15.042206.00Industrials
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3200.00-0.93%-30.00Sell149.500K45388.800B156.8320.4086.00Telecommunications Services
DSSA DIAN SWASTATIKA SENTOSA TBK
14500.000.00%0.00Sell20011173.008B8.891631.702511.00Energy
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell2.200K2176.096B0.7864.43653.00Financials
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell51.395M109.425B27.301.83Financials
FOOD SENTRA FOOD INDONESIA TBK.
182.00-1.62%-3.00Sell1.518M
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell179.800K500.551B410.410.1234.00Financials
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
248.003.33%8.00Strong Sell21.448M7001.911B18.9513.094725.00Industrials
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1750.002.64%45.00Sell33.200K
GTBO GARDA TUJUH BUANA TBK
196.003.16%6.00Sell420.100K490.000B4.6442.21122.00Energy
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell200106.000B27.821.8042.00Financials
HDFA RADANA BHASKARA FINANCE TBK.
142.00-6.58%-10.00Strong Sell11.000K330.813B-120.952561.00Financials
HMSP H.M. SAMPOERNA TBK.
3460.000.58%20.00Strong Sell23.760M402460.550B29.73116.3925943.00Consumer Non-Cyclicals
HOME HOTEL MANDARINE REGENCY TBK.
80.00-1.23%-1.00Strong Sell18.127M181.324B-14.67351.00Consumer Cyclicals
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell600498.976B-13.09175.00Industrials
IIKP INTI AGRI RESOURCES TBK
99.00-20.80%-26.00Sell930.199M3326.400B-0.45133.00Consumer Non-Cyclicals
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
169.00-0.59%-1.00Strong Sell9.718M2044.255B20.988.05199.00Consumer Cyclicals
INAI INDAL ALUMINIUM INDUSTRY TBK.
440.000.00%0.00Buy6.200K278.784B6.8963.861418.00Basic Materials
INDX TANAH LAUT TBK
75.00-1.32%-1.00Strong Sell40.700K32.844B-124.9210.00Industrials
JAWA JAYA AGRA WATTIE TBK.
120.00-6.98%-9.00Strong Sell100452.962B-79.072400.00Consumer Non-Cyclicals
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Sell7001129.095B336.040.15136.00Consumer Cyclicals
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
464.00-3.33%-16.00Sell44.600K1080.675B39.3611.792066.00Financials
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
830.00-2.92%-25.00Sell1.800K825.000B1492.130.55Financials
KAEF KIMIA FARMA TBK.
3060.00-1.29%-40.00Sell2.871M16995.240B40.8674.8810998.00Consumer Non-Cyclicals
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
940.00-1.05%-10.00Sell8.700K380.700B4.96189.542027.00Industrials
KOPI MITRA ENERGI PERSADA TBK.
640.000.00%0.00Sell51.600K446.251B-72.8376.00Energy
KPAS COTTONINDO ARIESTA TBK.
154.00-3.75%-6.00Sell22.569M118.272B276.00Consumer Non-Cyclicals
LAND TRIMITRA PROPERTINDO TBK.
955.00-3.54%-35.00Sell12.800K2666.952B73.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.317B-61.6672.00Utilities
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell200450.000B-6.3890.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell6.600K50.154B-33.13699.00Financials
MGRO MAHKOTA GROUP TBK.
900.00-0.55%-5.00Sell3.491M3166.594B41.1421.88692.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell1.000K198.073B85.530.58226.00Industrials
MOLI MADUSARI MURNI INDAH TBK.
1105.000.91%10.00Sell20.900K
MTDL METRODATA ELECTRONICS TBK.
990.00-2.46%-25.00Sell4.613M2430.823B8.44117.312755.00Technology
MTRA MITRA PEMUDA TBK.
370.001.09%4.00Sell182.600K284.900B43.638.4825.00Industrials
MTSM METRO REALTY TBK.
202.00-15.13%-36.00Strong Sell55.000K47.035B-29.7986.00Financials
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
68.001.49%1.00Buy7.000K103.756B-0.54Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.100K9758.216B58.131.7419.00Financials
MYTX ASIA PACIFIC INVESTAMA TBK.
83.0010.67%8.00Sell1.800K643.024B-94.566684.00Consumer Cyclicals
NUSA SINERGI MEGAH INTERNUSA TBK.
74.00-1.33%-1.00Sell1.224B569.800B4.00Financials
PBRX PAN BROTHERS TBK.
530.000.00%0.00Sell1.547M3433.497B13.3639.6837283.00Consumer Cyclicals
PBSA PARAMITA BANGUN SARANA TBK.
670.00-1.47%-10.00Sell4.000K1005.000B12.1055.35130.00Industrials
PCAR PRIMA CAKRAWALA ABADI TBK.
4440.00-0.45%-20.00Sell3.407M5180.000B1193.643.72451.00Consumer Non-Cyclicals
PNBS BANK PANIN DUBAI SYARIAH TBK.
60.00-1.64%-1.00Sell1.841M1437.542B48.131.25453.00Financials
POLY ASIA PACIFIC FIBERS TBK
142.000.71%1.00Strong Sell9.090M354.397B1.9772.183260.00Consumer Cyclicals
PORT NUSANTARA PELABUHAN HANDAL TBK.
650.000.00%0.00Strong Buy47.000K1829.062B2471.670.26681.00Industrials
POWR CIKARANG LISTRINDO TBK.
930.001.09%10.00Sell806.000K14944.496B13.4968.94760.00Utilities
PRIM ROYAL PRIMA TBK.
410.00-9.29%-42.00Sell609.600K1391.307B813.00Healthcare
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell1.300K517.562B-3.04194.00Consumer Cyclicals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
91.000.00%0.00Strong Sell1.152M241.715B6.5213.9550.00Financials
RIGS RIG TENDERS INDONESIA TBK.
298.000.68%2.00Sell181.700K181.521B-162.65680.00Industrials
RODA PIKKO LAND DEVELOPMENT TBK.
318.00-1.24%-4.00Sell4.902M4322.297B2810.680.11233.00Financials
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
105.000.00%0.00Sell22.800K133.770B5.9417.68879.00Healthcare
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
3290.00-2.08%-70.00Sell2.000K3682.583B2253.871.46621.00Consumer Cyclicals
SMBR SEMEN BATURAJA (PERSERO) TBK.
995.00-7.01%-75.00Sell3.520M9882.872B130.927.60761.00Basic Materials
SMRU SMR UTAMA TBK.
224.00-6.67%-16.00Strong Sell207.100K2799.862B-5.551118.00Energy
SPTO SURYA PERTIWI TBK.
890.00-0.56%-5.00Sell4.580M2403.000B10.1687.63454.00Consumer Cyclicals
SRIL SRI REJEKI ISMAN TBK.
336.000.60%2.00Sell13.982M6871.931B5.8157.8318713.00Consumer Cyclicals
SRSN INDO ACIDATAMA TBK
63.00-1.56%-1.00Strong Sell1.324M379.260B9.566.59354.00Basic Materials
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell2001240.577B-10.8349.00Energy
TALF TUNAS ALFIN TBK.
284.00-8.97%-28.00Strong Sell300385.351B9.1031.20681.00Basic Materials
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
3650.00-0.27%-10.00Strong Sell3.685M15844.436B23.53155.12612.00Telecommunications Services
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
10000.002.30%225.00Sell947.100K31132.236B9.011110.407000.00Basic Materials
TOPS TOTALINDO EKA PERSADA TBK.
700.00-2.78%-20.00Sell3.008M23331.000B421.231.6667.00Industrials
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
5025.00-1.47%-75.00Strong Sell4.210M89613.436B35.05143.372099.00Basic Materials
TPMA TRANS POWER MARINE TBK.
250.00-0.79%-2.00Sell5.200K658.325B6.1540.6692.00Industrials
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Sell4.900K60.000B-9.3154.00Industrials
TRIO TRIKOMSEL OKE TBK.
121.00-21.94%-34.00Strong Sell344.700K3146.907B-7.38122.00Consumer Cyclicals
TRUK GUNA TIMUR RAYA TBK.
115.000.88%1.00Sell893.500K50.025B30.00Industrials
TURI TUNAS RIDEAN TBK.
1155.000.00%0.00Sell1.100K6444.900B11.51100.393358.00Consumer Cyclicals
YELO YELOOO INTEGRA DATANET TBK.
224.00-11.11%-28.00Sell3.033M
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out