Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell8.100K137.756B-13.64753.00Consumer Services
ACST ACSET INDONUSA TBK.
242.00-2.42%-6.00Strong Sell1.388M173.600B-1405.71452.00Industrial Services
ADHI ADHI KARYA (PERSERO) TBK.
565.000.00%0.00Strong Sell12.292M2011.880B4.37129.201724.00Industrial Services
ADMG POLYCHEM INDONESIA TBK
105.00-1.87%-2.00Sell7.517M416.142B-111.03Process Industries
AGAR ASIA SEJAHTERA MINA TBK.
486.00-0.82%-4.00Sell20.400K490.000B10.00Distribution Services
AGII ANEKA GAS INDUSTRI TBK.
545.004.81%25.00Sell498.100K1594.660B17.7329.342715.00Distribution Services
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.004.00%2.00Buy96.000K147.000B-33.99139.00Finance
AMAG ASURANSI MULTI ARTHA GUNA TBK.
228.00-1.72%-4.00Sell1.271M1160.360B16.2214.30Finance
AMAN MAKMUR BERKAH AMANDA TBK.
195.000.00%0.00Sell253.100KFinance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell212.900K467.500B8.126.16190.00Process Industries
APEX APEXINDO PRATAMA DUTA TBK.
160.000.00%0.00Sell23.600K425.576B-61.04324.00Energy Minerals
APLN AGUNG PODOMORO LAND TBK.
105.00-3.67%-4.00Strong Sell62.444M2474.220B-10.101416.00Finance
ARTA ARTHAVEST TBK
300.00-1.32%-4.00Sell600135.789B34.358.85169.00Consumer Services
ASPI ANDALAN SAKTI PRIMAINDO TBK.
210.00-6.25%-14.00Sell13.217M152.320B14.00Consumer Durables
ASRI ALAM SUTERA REALTY TBK.
114.00-0.87%-1.00Strong Sell26.097M2259.680B-26.371891.00Finance
ASRM ASURANSI RAMAYANA TBK.
1860.00-7.00%-140.00Strong Sell3.000K468.130B6.65300.551038.00Finance
ATIC ANABATIC TECHNOLOGIES TBK.
700.0014.75%90.00Sell9.100K1412.370B-0.081822.00Technology Services
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Sell100Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell18.400K1266.660B57.950.86Finance
BAPA BEKASI ASRI PEMULA TBK.
51.002.00%1.00Buy118.300K33.089B7.896.3423.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell12.900KFinance
BBHI BANK HARDA INTERNASIONAL TBK.
123.00-1.60%-2.00Sell753.800K523.054B-3.10336.00Finance
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
112.00-6.67%-8.00Sell1.058MIndustrial Services
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Strong Sell2.127M71.496B3.2616.90194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral6.300K3205.470B-2.15982.00Finance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
114.00-0.87%-1.00Sell25.674M1109.440B4.8623.68226.00Finance
BGTG BANK GANESHA TBK.
51.002.00%1.00Sell225.100K558.755B-0.14Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell14.700K3352.750B-5.9613920.00Consumer Services
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell2002234.650B6.477.7346.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell11.000K375.699B-4.55107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Sell166.900K3354.180B55.810.90474.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell6001295.460B103.430.4856.00Transportation
BMTR GLOBAL MEDIACOM TBK.
200.000.00%0.00Sell75.302M2995.840B2.3485.4711296.00Consumer Services
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell1.400K1043.150B2.0724.202733.00Producer Manufacturing
BOSS BORNEO OLAH SARANA SUKSES TBK.
77.00-1.28%-1.00Sell869.800K109.200B-22.05158.00Energy Minerals
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell21.800K3550.390B176.550.28198.00Non-Energy Minerals
BRPT BARITO PACIFIC TBK.
890.00-0.56%-5.00Sell161.300M83102.100B249.543.873400.00Non-Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell6002313.870B-4.95291.00Process Industries
BTON BETONJAYA MANUNGGAL TBK.
170.00-3.95%-7.00Sell109.600K127.440B22.677.8165.00Non-Energy Minerals
BTPN BANK BTPN TBK.
2210.001.38%30.00Sell109.200K17557.100B7.17304.8319235.00Finance
BULL BUANA LINTAS LAUTAN TBK.
300.00-4.46%-14.00Sell239.148M3719.550B6.6248.41201.00Transportation
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell298.700K3370.420B-16.32654.00Energy Minerals
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
194.00-1.52%-3.00Strong Sell255.800K1159.340B19.3410.18Consumer Non-Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell700750.000B-14.933434.00Retail Trade
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
955.00-5.45%-55.00Sell212.500K3657.040B4.95204.09Transportation
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell100447.818BEnergy Minerals
CNTX CENTURY TEXTILE INDUSTRY TBK.
218.00-6.03%-14.00Strong Sell1.700K46.400B-157.21385.00Process Industries
CPIN CHAROEN POKPHAND INDONESIA TBK
6250.005.49%325.00Buy13.790M97158.100B27.29217.127043.00Process Industries
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell19.400K2978.620BProcess Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.00-1.96%-1.00Strong Sell503.200K66.657B-0.2217.00Producer Manufacturing
CTRA CIPUTRA DEVELOPMENT TBK.
645.005.74%35.00Sell34.891M11306.800B10.7456.773609.00Finance
CTTH CITATAH TBK.
50.000.00%0.00Sell215.300K61.542B-38.65638.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK.
75.001.35%1.00Sell97.408MFinance
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
84.001.20%1.00Sell3.258M94.018B-0.14139.00Transportation
DEFI DANASUPRA ERAPACIFIC TBK.
1780.000.28%5.00Sell32.100K1219.900B97.3518.235.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell4001092.680B17.792.812605.00Industrial Services
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell100276.087B50.470.99912.00Industrial Services
DLTA DELTA DJAKARTA TBK.
4500.000.00%0.00Strong Sell128.400K3602.970B13.12343.05352.00Consumer Non-Durables
DMND DIAMOND FOOD INDONESIA TBK.
920.00-1.08%-10.00Strong Sell21.500K8805.570B6792.00Consumer Non-Durables
DUCK JAYA BERSAMA INDO TBK.
320.00-6.43%-22.00Strong Sell6.066M438.899B5.5062.131989.00Distribution Services
DUTI DUTA PERTIWI TBK
3530.00-3.29%-120.00Sell3.100K6752.500B8.65421.931011.00Finance
DWGL DWI GUNA LAKSANA TBK.
202.00-4.72%-10.00Strong Sell17.300K1846.860B18.0711.7454.00Energy Minerals
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Sell22.200K213.648B-18.87529.00Commercial Services
EAST EASTPARC HOTEL TBK.
53.00-3.64%-2.00Strong Sell119.400KConsumer Services
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell88.000K2176.090BFinance
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
4400.00-2.00%-90.00Strong Sell22.400K25333.800B-136.935139.00Communications
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Strong Sell2.125M517.110B1.1045.65388.00Energy Minerals
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
232.00-0.85%-2.00Sell1.885MTechnology Services
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1805.000.28%5.00Sell5.700K4875.550B8.29217.264776.00Distribution Services
ESSA SURYA ESA PERKASA TBK.
155.001.97%3.00Sell970.100K2173.600B-8.74Energy Minerals
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Strong Sell100100.760B-23.10930.00Process Industries
ETWA ETERINDO WAHANATAMA TBK
69.000.00%0.00Sell53.200K66.812BProcess Industries
FAST FAST FOOD INDONESIA TBK.
905.000.56%5.00Strong Sell19.400K3588.360B18.2649.2816968.00Consumer Services
FILM MD PICTURES TBK.
156.002.63%4.00Sell482.000K1423.370B247.920.6134.00Consumer Services
FISH FKS MULTI AGRO TBK.
2720.00-5.88%-170.00Sell4.000K1387.200B8.03360.08411.00Consumer Non-Durables
FOOD SENTRA FOOD INDONESIA TBK.
120.003.45%4.00Sell7.244M75.400B-1.05189.00Distribution Services
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B11.754.2644.00Finance
FPNI LOTTE CHEMICAL TITAN TBK.
90.001.12%1.00Sell693.000K495.410B162.820.55339.00Process Industries
GDST GUNAWAN DIANJAYA STEEL TBK.
56.00-1.75%-1.00Sell855.700K481.379B-6.59674.00Non-Energy Minerals
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1445.000.00%0.00Sell500794.750B11.29127.9939.00Communications
GIAA GARUDA INDONESIA (PERSERO) TBK.
238.002.59%6.00Sell14.965M6005.690B-416.1115623.00Transportation
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
80.000.00%0.00Sell4.040M2258.680B-56.914975.00Electronic Technology
GPRA PERDANA GAPURAPRIMA TBK.
51.002.00%1.00Sell503.300K213.833B6.84Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell2.200K300.000B-88.02890.00Process Industries
HEAL MEDIKALOKA HERMINA TBK.
3080.002.67%80.00Buy274.700K8919.000B33.0791.079414.00Health Services
HKMU HK METALS UTAMA TBK.
75.00-1.32%-1.00Strong Sell37.233M244.853B17.544.33401.00Producer Manufacturing
HOKI BUYUNG POETRA SEMBADA TBK.
630.00-2.33%-15.00Strong Sell9.050M1539.170B22.0729.94250.00Process Industries
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell200177.500B-8.21197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
51.00-1.92%-1.00Sell4.452M309.855B-2.3348.00Consumer Services
IBFN INTAN BARUPRANA FINANCE TBK.
280.00-6.67%-20.00Sell100476.715B-66.3127.00Finance
ICON ISLAND CONCEPTS INDONESIA TBK.
57.005.56%3.00Sell12.700K58.846B2.3323.1664.00Finance
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
620.006.90%40.00Sell2.638M2431.800B-215.467345.00Consumer Durables
IMJS INDOMOBIL MULTI JASA TBK.
238.003.48%8.00Sell1.006M1327.000B-7.442416.00Finance
INAI INDAL ALUMINIUM INDUSTRY TBK.
342.001.79%6.00Strong Sell12.100K212.890B14.7222.83613.00Non-Energy Minerals
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Strong Sell2.238M71.918B-3.08166.00Commercial Services
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Sell133.900K789.810B-4.101993.00Finance
IPCC INDONESIA KENDARAAN TERMINAL TBK.
404.000.50%2.00Sell5.382M730.989B6.8658.64Transportation
IRRA ITAMA RANORAYA TBK.
535.005.94%30.00Sell7.735M798.679B40.00Distribution Services
JAST JASNITA TELEKOMINDO TBK.
67.00-6.94%-5.00Sell11.413M58.581B94.00Communications
JAWA JAYA AGRA WATTIE TBK.
60.000.00%0.00Sell10.800K226.481B-66.551916.00Process Industries
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
470.00-0.42%-2.00Sell40.200K1099.310B-24.412109.00Consumer Services
JSKY SKY ENERGY INDONESIA TBK.
77.004.05%3.00Sell1.916M276.167B16.834.4052.00Electronic Technology
JTPE JASUINDO TIGA PERKASA TBK.
760.000.00%0.00Sell221.900K1301.890B9.9176.66Commercial Services
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00Sell80029.358B-40.002.00Transportation
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Strong Sell134.300KNon-Energy Minerals
KBAG KARYA BERSAMA ANUGERAH TBK.
324.00-6.90%-24.00Strong Sell222.600KFinance
KBLM KABELINDO MURNI TBK.
196.00-4.85%-10.00Sell2.198M230.720B313.00Producer Manufacturing
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
755.00-0.66%-5.00Strong Sell12.500K307.800B6.35119.751557.00Process Industries
KKGI RESOURCE ALAM INDONESIA TBK.
195.00-1.52%-3.00Sell12.400K929.304B24.847.97489.00Energy Minerals
KOBX KOBEXINDO TRACTORS TBK.
86.001.18%1.00Strong Sell196.600K193.162B-31.89715.00Distribution Services
KOPI MITRA ENERGI PERSADA TBK.
484.00-2.02%-10.00Sell26.100K344.450B81.206.0828.00Industrial Services
KPAL STEADFAST MARINE TBK.
56.00-3.45%-2.00Sell3.132M62.003B-0.75330.00Producer Manufacturing
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Strong Sell490.100K38.402B-0.22247.00Process Industries
KREN KRESNA GRAHA INVESTAMA TBK.
107.005.94%6.00Sell124.800M1838.790B38.022.66329.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell3.200K201.688B-22.57787.00Industrial Services
LION LION METAL WORKS TBK.
302.00-5.62%-18.00Sell26.900K166.451B-14.751133.00Process Industries
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Sell60039.393B-13.6347.00Commercial Services
LPIN MULTI PRIMA SEJAHTERA TBK
226.00-4.24%-10.00Sell191.400K100.300B4.9447.81128.00Producer Manufacturing
LPPF MATAHARI DEPARTMENT STORE TBK.
1190.00-2.06%-25.00Strong Sell15.634M3190.770B-60.4914044.00Retail Trade
LPPS LIPPO SECURITIES TBK.
69.00-2.82%-2.00Strong Sell115.700K183.766B-20.46Finance
LUCK SENTRAL MITRA INFORMATIKA TBK.
266.00-6.99%-20.00Strong Sell1.717MTechnology Services
MAIN MALINDO FEEDMILL TBK.
575.000.88%5.00Sell24.549M1276.090B16.9633.613576.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell5.900K614.955BConsumer Services
MAPA MAP AKTIF ADIPERKASA TBK.
2100.00-0.47%-10.00Strong Sell2.271M6014.340B9.64218.888760.00Retail Trade
MAPI MITRA ADIPERKASA TBK.
665.002.31%15.00Strong Sell25.239M10750.700B13.3848.5725128.00Retail Trade
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00Sell7.900K262.632B37.901.32120.00Consumer Services
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
131.001.55%2.00Sell5.254M4891.640B23.705.441348.00Finance
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell1.200K1960.770B30.381.651315.00Consumer Services
MDLN MODERNLAND REALTY TBK.
51.000.00%0.00Sell16.474M609.315B-5.211188.00Finance
META NUSANTARA INFRASTRUCTURE TBK.
109.002.83%3.00Sell419.300K1836.480B21.135.02251.00Transportation
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell100328.125B-0.4110.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-6.34152.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell100250.000B-7.69269.00Retail Trade
MLIA MULIA INDUSTRINDO TBK
525.000.96%5.00Sell6.059M687.960B90.165.773178.00Process Industries
MLPL MULTIPOLAR TBK.
51.000.00%0.00Strong Sell2.811M746.620B-102.4110625.00Retail Trade
MPPA MATAHARI PUTRA PRIMA TBK.
104.000.97%1.00Strong Sell915.500K775.502B-71.759024.00Retail Trade
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell1001592.110B68.590.73Finance
MTPS META EPSI TBK.
130.00-4.41%-6.00Sell182.900K283.540BIndustrial Services
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
52.004.00%2.00Buy56.100K76.291B-3.0281.00Finance
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
250.00-0.79%-2.00Sell1.986M2016.270B-0.5958.00Finance
NOBU BANK NATIONALNOBU TBK.
770.0013.24%90.00Sell2.100K3017.780B51.0513.321423.00Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Sell100385.000BConsumer Services
OKAS ANCORA INDONESIA RESOURCES TBK.
80.001.27%1.00Sell1.643M139.508B2.6429.92630.00Non-Energy Minerals
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell104.500K565.360B-16.9765.00Finance
PAMG BIMA SAKTI PERTIWI TBK.
75.004.17%3.00Sell52.100MFinance
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
55.00-5.17%-3.00Strong Sell63.100K23.780B-4.61104.00Process Industries
PANR PANORAMA SENTRAWISATA TBK.
81.00-1.22%-1.00Sell381.800K98.400B-58.121634.00Consumer Services
PGJO TOURINDO GUIDE INDONESIA TBK.
60.00-9.09%-6.00Strong Sell47.000K20.212BTechnology Services
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
178.00-5.32%-10.00Strong Sell9.900K91.744B22.378.41153.00Consumer Services
PICO PELANGI INDAH CANINDO TBK
177.00-1.67%-3.00Sell95.500K102.307BProcess Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out