Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADHI ADHI KARYA (PERSERO) TBK
780.00-3.70%-30.00Strong Sell26.912M3008.918B178.434.541890.00Industrial Services
AGRS BANK IBK INDONESIA TBK
244.00-6.87%-18.00Sell1.448M5180.771B379.660.69438.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell1.500K322.473B-26.1350.00Non-Energy Minerals
ALDO ALKINDO NARATAMA TBK
680.00-2.16%-15.00Sell4.437M779.969B13.3252.20660.00Process Industries
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3370.000.60%20.00Sell1.626M3866.667B47.5770.42Finance
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell15.800K467.500B16.053.11176.00Process Industries
APEX APEXINDO PRATAMA DUTA TBK
720.001.41%10.00Sell74.300K1954.990B2.50283.80189.00Energy Minerals
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell6.600K100.000B-15.3088.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell200392.000B-126.42118.00Energy Minerals
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
680.004.62%30.00Buy107.600K6002.115B-11.01165.00Finance
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Sell222.700K34.090B-8.3913.00Finance
ASRI ALAM SUTERA REALTY TBK
168.00-1.18%-2.00Sell21.319M3379.699B106.891.591888.00Finance
ATAP TRIMITRA PRAWARA GOLDLAND TBK
109.001.87%2.00Sell152.500K140.000B8.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell2.000K279.587B-0.448.00Finance
BBCA BANK CENTRAL ASIA TBK
30950.00-0.32%-100.00Sell13.788M768003.554B27.751119.0326123.00Finance
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
4760.00-1.24%-60.00Sell27.936M90351.019B63.4575.9627202.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell2.200K266.766B-31.70Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell18.800K240.001B1529.050.03Industrial Services
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1380.00-2.47%-35.00Strong Sell25.609M15090.750B8.46167.1711164.00Finance
BBYB BANK NEO COMMERCE TBK
384.00-2.54%-10.00Sell54.143M3061.106B-7.80553.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell36.000K2234.653B5.788.6546.00Utilities
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1255.000.40%5.00Sell3.151M12446.067B7.03177.867640.00Finance
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sell1.000K375.700B-3.3398.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.800K1295.458B-0.4155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell103.300K1058.043B-30.932381.00Producer Manufacturing
BNGA BANK CIMB NIAGA TBK
900.00-0.55%-5.00Sell5.907M22686.355B11.5578.3512064.00Finance
BOSS BORNEO OLAH SARANA SUKSES TBK
67.00-5.63%-4.00Strong Sell17.329M106.400B-36.17158.00Energy Minerals
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell1002313.875B-11.01304.00Process Industries
BUVA BUKIT ULUWATU VILLA TBK
61.00-3.17%-2.00Strong Sell20.742M442.732B-15.01401.00Consumer Services
BWPT EAGLE HIGH PLANTATIONS TBK
89.000.00%0.00Sell19.759M2868.801B-70.68910.00Process Industries
CANI CAPITOL NUSANTARA INDONESIA TBK
151.00-6.79%-11.00Strong Sell581.800K145.019B-98.414.00Transportation
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell13.600K750.000B-66.123408.00Retail Trade
CASH CASHLEZ WORLDWIDE INDONESIA TBK
208.001.96%4.00Sell11.088M303.399B124.00Technology Services
CASS CARDIG AERO SERVICES TBK
368.003.37%12.00Buy533.700K767.998B-116.762344.00Transportation
CBMF CAHAYA BINTANG MEDAN TBK
70.0011.11%7.00Sell98.907M125.625B120.160.5225.00Producer Manufacturing
CPIN CHAROEN POKPHAND INDONESIA TBK
6100.00-0.81%-50.00Sell5.021M103307.400B30.10204.357406.00Process Industries
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sell6.000K121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell7.700K2978.619B-1.971818.00Process Industries
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell10.875M358.850B26.00Finance
DART DUTA ANGGADA REALTY TBK
202.00-3.81%-8.00Strong Sell56.600K634.561B-131.88399.00Finance
DEFI DANASUPRA ERAPACIFIC TBK
1620.000.62%10.00Sell6.900K1113.372B-1.856.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell297.800K1092.687B49.771.002613.00Industrial Services
DIGI ARKADIA DIGITAL MEDIA TBK
386.00-3.50%-14.00Sell300650.000B-9.66126.00Technology Services
DLTA DELTA DJAKARTA TBK
3790.000.26%10.00Sell15.300K3042.504B21.89172.71353.00Consumer Non-Durables
DMAS PURADELTA LESTARI TBK
200.00-1.96%-4.00Strong Sell36.224M9832.415B6.2832.47438.00Finance
DMND DIAMOND FOOD INDONESIA TBK
800.000.00%0.00Sell10.900K8095.447B37.7921.175960.00Consumer Non-Durables
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Sell4.700K208.227B-78.42199.00Distribution Services
DUCK JAYA BERSAMA INDO TBK
119.00-6.30%-8.00Strong Sell35.757M174.533B3.9632.071989.00Distribution Services
ELSA ELNUSA TBK
292.000.00%0.00Sell26.611M2160.356B10.7127.252323.00Energy Minerals
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell100.100K2176.096B-10.07622.00Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell23.900K108.127B638.00Consumer Non-Durables
ERTX ERATEX DJAJA TBK
159.00-4.79%-8.00Strong Sell241.800K209.706B-10.896810.00Process Industries
FORU FORTUNE INDONESIA TBK
153.00-6.71%-11.00Sell244.300K77.692B-52.5669.00Commercial Services
GDYR GOODYEAR INDONESIA TBK
1550.001.64%25.00Sell35.600K631.400B-303.60844.00Consumer Durables
GJTL GAJAH TUNGGAL TBK
780.00-1.89%-15.00Sell7.801M2787.527B3.30240.72Consumer Durables
GWSA GREENWOOD SEJAHTERA TBK
123.002.50%3.00Sell1.291M943.892B-6.45Finance
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell3.100K300.000B-30.27880.00Process Industries
HKMU HK METALS UTAMA TBK
67.006.35%4.00Sell31.289M209.414B-19.30401.00Producer Manufacturing
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell9.400K177.500B-13.58172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell2.100K534.883B-8.66Transportation
IDPR INDONESIA PONDASI RAYA TBK
146.00-3.95%-6.00Strong Sell261.300K304.456B-192.09957.00Industrial Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell200665.290B-5.48173.00Producer Manufacturing
IMJS INDOMOBIL MULTI JASA TBK
292.001.39%4.00Sell408.900K2578.989B-8.612313.00Finance
INAI INDAL ALUMINIUM INDUSTRY TBK
332.00-0.60%-2.00Sell41.400K211.622B-26.03643.00Non-Energy Minerals
INRU TOBA PULP LESTARI TBK
745.00-6.29%-50.00Strong Sell338.100K1111.107B21.7836.94Process Industries
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK
164.000.61%1.00Sell83.400K2723.523B68.162.391223.00Industrial Services
JPFA JAPFA COMFEED INDONESIA TBK
1870.003.89%70.00Sell34.905M21858.171B14.66122.79Consumer Non-Durables
JRPT JAYA REAL PROPERTY TBK
496.00-5.52%-29.00Strong Sell5.715M7122.901B7.8466.99473.00Finance
JSMR JASA MARGA (PERSERO) TBK
3510.00-3.04%-110.00Strong Sell5.547M26926.704B52.4469.037783.00Transportation
KAYU DARMI BERSAUDARA TBK
61.000.00%0.00Sell6.333M42.560B106.770.5713.00Non-Energy Minerals
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell44.700K357.500B20.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell28.100K746.455B-3.64198.00Producer Manufacturing
KIJA KAWASAN INDUSTRI JABABEKA TBK
172.000.00%0.00Sell6.571M3716.363B5.7330.00779.00Finance
KOTA DMS PROPERTINDO TBK
161.00-4.17%-7.00Sell14.872M1835.036B-2.79119.00Finance
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell10053.450B-14.17330.00Producer Manufacturing
KRAS KRAKATAU STEEL (PERSERO) TBK
515.00-1.90%-10.00Strong Sell20.607M10447.055B-23.835339.00Non-Energy Minerals
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell25.000K201.688B-9.67787.00Industrial Services
LFLO IMAGO MULIA PERSADA TBK
88.002.33%2.00Sell1.923MCommercial Services
LMSH LIONMESH PRIMA TBK
600.002.56%15.00Sell56.300K56.640B-84.05104.00Producer Manufacturing
LPPS LENOX PASIFIK INVESTAMA TBK
112.000.90%1.00Neutral1.182M292.472B18.366.04Finance
LSIP PP LONDON SUMATRA INDONESIA TBK
980.00-2.00%-20.00Strong Sell42.216M6990.463B9.80102.0513889.00Process Industries
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell15.000K614.956B-0.2688.00Consumer Services
MAPA MAP AKTIF ADIPERKASA TBK
1960.003.70%70.00Sell2.483M5786.312B-22.737290.00Retail Trade
MAPI MITRA ADIPERKASA TBK
700.00-1.41%-10.00Strong Sell24.013M12073.918B-32.3920767.00Retail Trade
MAYA BANK MAYAPADA INTERNASIONAL TBK
1700.00-0.29%-5.00Sell63.300K20323.868B324.005.263319.00Finance
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Sell100381.608B-8.8040.00Consumer Durables
MGRO MAHKOTA GROUP TBK
685.000.00%0.00Sell2.785M2450.077B-15.71708.00Process Industries
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell200275.000B-10.19114.00Retail Trade
MLBI MULTI BINTANG INDONESIA TBK
8125.00-0.91%-75.00Sell48.300K17277.400B58.66139.79457.00Consumer Non-Durables
MPRO MAHA PROPERTI INDONESIA TBK
488.00-0.41%-2.00Sell15.100K5219.812B81.186.04Finance
MSKY MNC SKY VISION TBK
440.00-2.22%-10.00Sell205.100K905.444B-20.071153.00Consumer Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell46.200K565.362B-6.7750.00Finance
PBSA PARAMITA BANGUN SARANA TBK
460.000.00%0.00Sell100720.000B16.0028.75113.00Industrial Services
PJAA PEMBANGUNAN JAYA ANCOL TBK
505.00-0.98%-5.00Sell106.000K800.000B-245.52Finance
PLAN PLANET PROPERINDO JAYA TBK
30.003.45%1.00Sell4.991M25.893BConsumer Services
PPRE PP PRESISI TBK
156.001.30%2.00Sell8.693M1608.478B25.306.09371.00Finance
PPRO PP PROPERTI TBK
80.00-5.88%-5.00Sell270.340M5242.432B82.281.03576.00Finance
PTBA BUKIT ASAM TBK
2030.000.00%0.00Sell18.517M22927.324B11.44177.402057.00Energy Minerals
PTPP PP (PERSERO) TBK
930.00-0.53%-5.00Sell29.528M5920.902B37.6924.801946.00Industrial Services
PURA PUTRA RAJAWALI KENCANA TBK
62.00-6.06%-4.00Sell15.147M404.211B1.24Transportation
PYFA PYRIDAM FARMA TBK
965.00-1.03%-10.00Sell7.689M559.159B23.6041.31812.00Health Technology
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell18.500K331.680B324.250.156.00Finance
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK
264.00-2.94%-8.00Strong Sell7.900K9901.109B-72.271946.00Consumer Non-Durables
RUIS RADIANT UTAMA INTERINSCO TBK
218.00-0.91%-2.00Strong Sell250.200K172.480B4.3151.05352.00Industrial Services
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1055.00-6.64%-75.00Sell5.223M6226.875B51.8621.79385.00Process Industries
SATU KOTA SATU PROPERTI TBK
50.000.00%0.00Sell37.400K68.750B-13.1567.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell8.295M107.445B-3.14589.00Industrial Services
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10925.00-0.23%-25.00Sell4002251.138B12.07907.26729.00Producer Manufacturing
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell74.900K56.761B-37.39173.00Transportation
SIMP SALIM IVOMAS PRATAMA TBK
428.00-0.93%-4.00Sell5.568M6975.589B28.5815.1135096.00Process Industries
SIPD SREEYA SEWU INDONESIA TBK
1250.000.00%0.00Sell35.400K1673.878B173.537.201710.00Process Industries
SMAR SMART TBK
3920.00-6.67%-280.00Sell34.600K12781.260B3.771114.0321895.00Process Industries
SRSN INDO ACIDATAMA TBK
56.00-1.75%-1.00Sell6.648M343.140B10.305.53275.00Consumer Non-Durables
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell300199.346B-68.57Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell3.800K1875.000B375.660.1335.00Transportation
TCID MANDOM INDONESIA TBK
5725.000.00%0.00Sell3001206.400B-402.304212.00Consumer Non-Durables
TGKA TIGARAKSA SATRIA TBK
7425.00-1.00%-75.00Strong Sell4.300K6957.582B13.87540.582080.00Distribution Services
TGRA TERREGRA ASIA ENERGY TBK
102.00-1.92%-2.00Sell17.244M297.000B-3.17Utilities
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell10050.589B-409.58106.00Non-Energy Minerals
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8050.00-0.31%-25.00Sell5.283M25684.093B26.79301.405600.00Process Industries
TLKM TELKOM INDONESIA (PERSERO) TBK
3250.000.00%0.00Sell58.331M333839.677B15.48210.0125348.00Communications
TMAS TEMAS TBK
256.00-6.57%-18.00Sell9.013M1677.314B24.9011.01514.00Transportation
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell25.900K1666.500B-3.1863.00Industrial Services
TPMA TRANS POWER MARINE TBK
900.00-0.55%-5.00Sell6.700K2448.969B93.149.7293.00Transportation
TRJA TRANSKON JAYA TBK
160.000.00%0.00Sell852.500K244.652B177.00Finance
UNIQ ULIMA NITRA TBK
85.000.00%0.00Sell3.484M26.400B588.00Industrial Services
VICO VICTORIA INVESTAMA TBK
122.000.83%1.00Sell248.900K1107.161B-11.94Finance
WIKA WIJAYA KARYA (PERSERO) TBK
995.00-1.97%-20.00Sell42.791M9463.298B55.2718.365425.00Industrial Services
WMUU WIDODO MAKMUR UNGGAS TBK
163.00-3.55%-6.00Strong Sell38.919M2277.647B211.00Process Industries
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Sell44.200K123.786B32.00Industrial Services
WSKT WASKITA KARYA (PERSERO) TBK
900.00-3.74%-35.00Strong Sell39.925M13098.863B-543.58Industrial Services
WTON WIJAYA KARYA BETON TBK
240.00-1.64%-4.00Sell5.777M2178.867B27.069.021444.00Industrial Services
YULE YULIE SEKURITAS INDONESIA TBK
448.0013.71%54.00Buy113.600K590.535B5.8966.9214.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter