Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ACES ACE HARDWARE INDONESIA TBK
1350.00-1.82%-25.00Strong Sell16.531M23540.537B36.1937.9916416.00Retail Trade
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell14.500K322.473B9433.960.0117.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell566.100K467.500B-0.12176.00Process Industries
ARCI ARCHI INDONESIA TBK
570.000.00%0.00Sell14.217M14155.950B653.00Non-Energy Minerals
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell86.500K392.000B-126.42118.00Energy Minerals
BABP BANK MNC INTERNASIONAL TBK
328.00-0.61%-2.00Sell112.831M8405.529B859.380.38Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell36.900K279.587B-0.778.00Finance
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3610.00-0.82%-30.00Strong Sell346.529M549509.699B21.96166.7161531.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell16.100K266.766B-28.41Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell18.118M240.001B-0.14Industrial Services
BCIC BANK JTRUST INDONESIA TBK
238.00-6.30%-16.00Sell15.974M2543.080B-46.28821.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell3.401M2234.653B11.564.7546.00Energy Minerals
BKDP BUKIT DARMO PROPERTY TBK
52.001.96%1.00Strong Buy3.739M383.214B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell10.900K1295.458B-0.0255.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell27.400K1058.043B-40.742381.00Producer Manufacturing
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4950.001.02%50.00Sell1002754.901B26.81182.751180.00Commercial Services
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell2.000K2313.875B-9.34304.00Process Industries
BTPN BANK BTPN TBK
2760.000.00%0.00Strong Sell63.000K22228.787B9.78282.28Finance
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell9.200K750.000B-69.453408.00Retail Trade
CFIN CLIPAN FINANCE INDONESIA TBK
264.00-0.75%-2.00Strong Sell3.528M1059.882B31.148.54Finance
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1440.00-4.95%-75.00Strong Sell745.800K8229.002B14.94101.40450.00Transportation
CNKO EXPLOITASI ENERGI INDONESIA TBK
50.000.00%0.00Sell100447.818B-20.4596.00Energy Minerals
CTTH CITATAH TBK
50.00-1.96%-1.00Strong Sell2.322M62.773B-31.79611.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell98.643M358.900B26.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Sell3.270M56.637B158.00Transportation
DEWA DARMA HENWA TBK
50.000.00%0.00Sell17.600K1092.687B43.731.142613.00Industrial Services
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2130.000.47%10.00Buy2.243M2967.974B4.06522.15167.00Technology Services
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell1.495M108.127B72.660.69638.00Consumer Non-Durables
FIMP FIMPERKASA UTAMA TBK
49.00-2.00%-1.00Strong Sell1.204MIndustrial Services
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Sell1.112M500.551B-0.9241.00Consumer Durables
GJTL GAJAH TUNGGAL TBK
725.00-0.68%-5.00Strong Sell9.809M2543.618B4.54160.63Consumer Durables
GTSI GTS INTERNASIONAL TBK
74.00-1.33%-1.0066.307M1186.436BTransportation
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell28.100K300.000B-15.30880.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Sell50.600K106.000B-0.6440.00Distribution Services
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell47.700K177.500B-12.70172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell2.200K534.883B-8.01Transportation
IBFN INTAN BARUPRANA FINANCE TBK
60.005.26%3.00Sell1.772M90.576B-384.2528.00Finance
IDEA IDEA INDONESIA AKADEMI TBK
129.009.32%11.0014.189MCommercial Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell3.100K665.290B-3.90173.00Producer Manufacturing
INDF INDOFOOD SUKSES MAKMUR TBK
6200.000.00%0.00Strong Sell9.684M54438.640B7.73802.4991585.00Consumer Non-Durables
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
10400.00-1.19%-125.00Strong Sell2.354M38744.961B20.15522.354993.00Non-Energy Minerals
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell11.900K1129.096B-4.41139.00Finance
JRPT JAYA REAL PROPERTY TBK
476.00-0.83%-4.00Sell5.068M6501.962B7.2766.03473.00Finance
JSKY SKY ENERGY INDONESIA TBK
127.000.79%1.00Sell9.284M516.313B101.771.2461.00Electronic Technology
KBLI KMI WIRE & CABLE TBK
308.00-3.75%-12.00Strong Sell7.285M1282.315B22.3514.31674.00Producer Manufacturing
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell1.988M746.455B-1.97198.00Producer Manufacturing
KINO KINO INDONESIA TBK
2150.000.00%0.00Sell289.600K3071.429B93.7622.936630.00Consumer Non-Durables
KONI PERDANA BANGUN PUSAKA TBK
825.00-6.25%-55.00Sell100221.760B9.2794.91182.00Retail Trade
KOPI MITRA ENERGI PERSADA TBK
525.00-4.55%-25.00Strong Sell9.000K383.497B339.881.6226.00Industrial Services
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell35.700K201.688B-13.99787.00Industrial Services
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sell800450.000B225.00Process Industries
MAYA BANK MAYAPADA INTERNASIONAL TBK
790.00-1.86%-15.00Strong Sell3.196M9429.806B1138.940.713319.00Finance
MDRN MODERN INTERNASIONAL TBK
50.000.00%0.00Sell200381.608B-25.2935.00Consumer Durables
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell200198.073B-3.54137.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell43.100K275.000B-9.64114.00Distribution Services
MOLI MADUSARI MURNI INDAH TBK
940.00-5.53%-55.00Strong Sell76.200K2323.214B52.7318.87751.00Process Industries
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sell1001592.104B-1.48Finance
NIRO CITY RETAIL DEVELOPMENTS TBK
125.000.00%0.00Sell205.100K2774.859B-0.28158.00Industrial Services
OASA PROTECH MITRA PERKASA TBK
222.000.00%0.00Sell18.800K79.609B-0.3223.00Commercial Services
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell18.000K565.362B-3.4450.00Finance
PBID PANCA BUDI IDAMAN TBK
1700.00-0.87%-15.00Sell1.506M3215.625B6.89249.063729.00Process Industries
PBSA PARAMITA BANGUN SARANA TBK
500.00-2.91%-15.00Strong Sell216.300K772.500B32.8715.67113.00Industrial Services
PNIN PANINVEST TBK
730.00-0.68%-5.00Strong Sell924.400K2990.218B2.57286.16308.00Consumer Services
POLL POLLUX PROPERTI INDONESIA TBK
2460.008.85%200.00Sell6.631M18800.541B625.283.61237.00Finance
PSAB J RESOURCES ASIA PASIFIK TBK
160.005.96%9.00Buy140.881M3995.460B-4.181854.00Non-Energy Minerals
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Sell2.300K517.562B-2.51166.00Consumer Services
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Sell2.507M288.722B41.241.21Transportation
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.00-1.96%-1.00Strong Sell37.084M135.467B-17.10146.00Consumer Durables
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
575.005.50%30.00Sell700782.176B42.00Finance
SAMF SARASWANTI ANUGERAH MAKMUR TBK
760.00-2.56%-20.00Sell899.500K3997.500B32.4724.02385.00Process Industries
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell6.519M107.445B-12.69589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Sell26.500K56.761B-21.68173.00Transportation
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
740.002.07%15.00Sell220.600K6211.971B8.0390.321120.00Finance
SKRN SUPERKRANE MITRA UTAMA TBK
705.00-1.40%-10.00Sell1.567M960.602B33.6121.27705.00Finance
SMCB SOLUSI BANGUN INDONESIA TBK
1795.000.28%5.00Sell2.000M16144.693B16.77106.772352.00Non-Energy Minerals
SOFA BOSTON FURNITURE INDUSTRIES TBK
38.00-2.56%-1.00Sell27.472M64.489B75.00Non-Energy Minerals
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
282.00-1.40%-4.00Sell506.800K3432.202B54.325.262245.00Health Services
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell200199.346B-61.25Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell14.900K1875.000B-0.8635.00Transportation
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Sell60.000K503.482B-0.95Consumer Durables
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell100511.182B-4.45118.00Transportation
TIRT TIRTA MAHAKAM RESOURCES TBK
51.002.00%1.00Strong Buy2.582M50.589B-190.74106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell79.700K1666.500B-2.7963.00Industrial Services
TPMA TRANS POWER MARINE TBK
428.00-6.55%-30.00Sell1.171M1206.051B32.1614.2493.00Transportation
TRUS TRUST FINANCE INDONESIA TBK
320.00-1.23%-4.00Buy146.800K259.200B10.7630.1078.00Finance
TSPC TEMPO SCAN PACIFIC TBK
1455.000.34%5.00Sell747.300K6539.303B7.90183.655190.00Retail Trade
UNVR UNILEVER INDONESIA TBK
3950.00-1.50%-60.00Strong Sell42.311M152981.500B23.21172.735222.00Consumer Non-Durables
WAPO WAHANA PRONATURAL TBK
93.00-7.00%-7.00Strong Sell176.600K124.092B-1.034.00Consumer Non-Durables
Load More