Stocks that have reached their monthly low — Indonesian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADMG POLYCHEM INDONESIA TBK
230.00-0.86%-2.00Strong Sell448.800K894.511B-75.701519.00Basic Materials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell73.600K322.473B-1.4940.00Basic Materials
APEX APEXINDO PRATAMA DUTA TBK.
525.00-8.70%-50.00Strong Sell2001396.421B-534.76347.00Energy
ARMY ARMIDIAN KARYATAMA TBK.
214.00-7.76%-18.00Sell27.961M1752.125B37.745.6714.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell100392.000B30.361.65138.00Energy
ASBI ASURANSI BINTANG TBK.
310.00-0.64%-2.00Sell200108.000B5.0161.92317.00Financials
ASII ASTRA INTERNATIONAL TBK.
6425.000.00%0.00Sell29.466M260106.829B12.33521.00148514.00Consumer Cyclicals
AUTO ASTRA OTOPARTS TBK.
1350.000.37%5.00Strong Sell651.200K6506.640B10.00135.0510552.00Consumer Cyclicals
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell6.700K1089.253B-1.89947.00Financials
BALI BALI TOWERINDO SENTRA TBK.
1660.00-0.30%-5.00Sell256.700K6421.864B125.5113.53273.00Telecommunications Services
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell57.700K3205.472B-1.931052.00Financials
BFIN BFI FINANCE INDONESIA TBK.
555.00-5.13%-30.00Strong Sell208.600K8305.233B5.7197.2411764.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell11.500K2007.949B5.179.6844.00Energy
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell5.200K1295.458B50.201.28136.00Industrials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell2.200K1043.153B-2.162704.00Industrials
BNII BANK MAYBANK INDONESIA TBK.
240.000.00%0.00Strong Sell580.900K18291.647B9.0726.476580.00Financials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell6.241M3116.123B-22.48186.00Basic Materials
BSSR BARAMULTI SUKSESSARANA TBK.
1425.00-5.00%-75.00Sell13.000K3728.512B5.18275.21497.00Energy
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell4.300K447.818B-34.31136.00Energy
CPRI CAPRI NUSA SATU PROPERTI TBK.
66.000.00%0.00Sell4.418M
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell1002978.619B-9.632081.00Consumer Non-Cyclicals
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
94.001.08%1.00Sell380.500K122.858B-22.7318.00Industrials
CTTH CITATAH TBK.
94.001.08%1.00Sell115.700K115.699B14.516.48916.00Basic Materials
DEFI DANASUPRA ERAPACIFIC TBK
1910.000.00%0.00Sell4001291.160B782.192.448.00Financials
DEWA DARMA HENWA TBK
50.000.00%0.00Sell1.300K1092.687B35.141.422509.00Energy
DPNS DUTA PERTIWI NUSANTARA TBK.
280.00-2.78%-8.00Strong Sell13.200K92.716B8.7532.01107.00Basic Materials
DPUM DUA PUTRA UTAMA MAKMUR TBK.
113.00-3.42%-4.00Strong Sell9.600K470.593B-1.13244.00Consumer Non-Cyclicals
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Sell33.000K500.551B249.940.2039.00Financials
GDST GUNAWAN DIANJAYA STEEL TBK.
85.00-1.16%-1.00Strong Sell357.300K785.612B-10.56730.00Basic Materials
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
238.001.71%4.00Sell50.100K303.992B-11.6581.00Telecommunications Services
GPRA PERDANA GAPURAPRIMA TBK.
88.00-1.12%-1.00Strong Sell1.271M376.033B7.6911.44444.00Financials
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell25.100K300.000B-63.721205.00Basic Materials
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell100498.976B-2.99175.00Industrials
IDPR INDONESIA PONDASI RAYA TBK.
408.002.00%8.00Buy3.300K817.224B61.686.61980.00Industrials
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00Sell323.900K1680.000B-0.47116.00Consumer Non-Cyclicals
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
1880.00-1.57%-30.00Sell580.100K5198.723B8.75214.817168.00Consumer Cyclicals
IPCM JASA ARMADA INDONESIA TBK.
256.00-0.78%-2.00Sell86.300K1352.912B8.5130.08190.00Industrials
JSKY SKY ENERGY INDONESIA TBK.
585.00-1.68%-10.00Sell24.056M594.518B40.6514.39Energy
KOIN KOKOH INTI AREBAMA TBK
188.00-0.53%-1.00Sell20.000K184.399B-6.57558.00Consumer Cyclicals
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.318B-57.6472.00Utilities
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Strong Sell3.222M201.688B-162.36719.00Energy
LMAS LIMAS INDONESIA MAKMUR TBK
60.000.00%0.00Sell5.900K47.271B-1.80135.00Industrials
LPPF MATAHARI DEPARTMENT STORE TBK.
3160.00-2.17%-70.00Strong Sell5.258M8863.431B9.84321.2313639.00Consumer Cyclicals
LPPS LIPPO SECURITIES TBK.
95.00-1.04%-1.00Sell8.400K245.884B24.933.8116.00Financials
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Sell10.200K768.261B-11.92350.00Consumer Cyclicals
MAIN MALINDO FEEDMILL TBK.
935.00-2.09%-20.00Strong Sell4.726M2093.231B6.43145.493542.00Consumer Non-Cyclicals
MDKI EMDEKI UTAMA TBK.
206.003.00%6.00Sell15.800K521.211B14.3514.35341.00Basic Materials
MERK MERCK TBK.
3340.00-1.76%-60.00Strong Sell27.500K1496.320B51.7764.52508.00Healthcare
MFIN MANDALA MULTIFINANCE TBK.
1155.003.59%40.00Buy511.000K3060.750B16.5969.555264.00Financials
MPOW MEGAPOWER MAKMUR TBK.
103.00-3.74%-4.00Strong Sell17.800K84.151B7.6513.46Utilities
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Sell4001592.104B-0.1019.00Financials
OCAP ONIX CAPITAL TBK.
252.00-5.26%-14.00Sell3.300K68.846B-31.5040.00Financials
OKAS ANCORA INDONESIA RESOURCES TBK.
107.00-1.83%-2.00Sell66.400K188.954B-31.59535.00Basic Materials
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
103.000.98%1.00Sell517.900K
PBID PANCA BUDI IDAMAN TBK.
1010.000.50%5.00Sell75.500K1893.750B7.18140.603545.00Basic Materials
PGAS PERUSAHAAN GAS NEGARA TBK.
1920.00-3.76%-75.00Strong Sell83.111M46543.696B11.28170.192996.00Utilities
PJAA PEMBANGUNAN JAYA ANCOL TBK.
1075.001.42%15.00Sell7001720.000B7.97134.96834.00Consumer Cyclicals
PNBS BANK PANIN DUBAI SYARIAH TBK.
51.00-1.92%-1.00Strong Sell8.903M1221.911B49.181.04463.00Financials
POLA POOL ADVISTA FINANCE TBK.
780.00-2.50%-20.00Sell37.700K
POOL POOL ADVISTA INDONESIA TBK.
1545.00-0.96%-15.00Sell134.203M3476.514B-27.7977.00Financials
PSDN PRASIDHA ANEKA NIAGA TBK
168.009.09%14.00Sell25.400K241.920B-43.22520.00Consumer Non-Cyclicals
PYFA PYRIDAM FARMA TBK
155.00-3.12%-5.00Strong Sell101.600K82.937B9.7515.90700.00Healthcare
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
82.000.00%0.00Sell343.000K217.780B-4.62190.00Financials
SATU KOTA SATU PROPERTI TBK.
112.00-1.75%-2.00Sell1.633M140.000BFinancials
SCMA SURYA CITRA MEDIA TBK.
1185.00-4.44%-55.00Sell23.999M17460.129B12.1897.273610.00Consumer Cyclicals
SDMU SIDOMULYO SELARAS TBK.
51.000.00%0.00Strong Sell5.453M57.896B-22.50316.00Industrials
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
3170.00-6.49%-220.00Sell4.600K3548.264B-8.99611.00Consumer Cyclicals
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
106.00-3.64%-4.00Sell2.400K62.010B-3.25125.00Telecommunications Services
SMRU SMR UTAMA TBK.
50.00-3.85%-2.00Sell89.607M624.969B-8.151063.00Energy
SMSM SELAMAT SEMPURNA TBK.
1440.000.00%0.00Sell3.145M8292.493B14.7497.703427.00Consumer Cyclicals
SPTO SURYA PERTIWI TBK.
990.000.51%5.00Sell31.700K2673.000B11.2787.84471.00Consumer Cyclicals
SRSN INDO ACIDATAMA TBK
73.001.39%1.00Sell619.500K439.460B10.666.85354.00Basic Materials
SULI SLJ GLOBAL TBK.
50.000.00%0.00Strong Sell5.153M199.346B-3.98276.00Basic Materials
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
484.00-0.41%-2.00Sell9.073M18150.000B-1.5740.00Energy
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Sell5.400K307.280B-358.73714.00Industrials
TCID MANDOM INDONESIA TBK.
13000.00-0.76%-100.00Sell1.900K2613.867B15.01865.845033.00Consumer Non-Cyclicals
TOTL TOTAL BANGUN PERSADA TBK.
494.00-0.80%-4.00Sell2.042M1684.540B8.8056.13774.00Industrials
URBN URBAN JAKARTA PROPERTINDO TBK.
2300.00-2.95%-70.00Sell97.700K7368.418B20.00Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out