Finance (Sector)

160
Stocks
3132698.574B
Mkt Cap
133.120M
Volume
−0.11%
Change
+0.57%
Perf Month
+229.87%
Perf Year
+73.48%
Perf YTD
Companies
Industries
          
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.00-0.32%-25.00Buy79.600K7725.000B8.56902.0116418.00
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2570.004.05%100.00Strong Buy153.441M53579.197B1415.231.75854.00
AGRS BANK IBK INDONESIA TBK
228.00-6.56%-16.00Strong Sell20.560M4260.592B-10.29438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
70.000.00%0.00Buy12.188M205.800B-7.05179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
414.000.00%0.00Sell18.300K298.080B6.3365.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.004.24%14.00Strong Buy2.326M1650.512B11.4228.90
AMAN MAKMUR BERKAH AMANDA TBK
450.000.00%0.00Buy1.918M1743.075B86.385.2195.00
AMAR BANK AMAR INDONESIA TBK
286.00-3.38%-10.00Sell3.491M2378.390B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3800.000.26%10.00Buy8.868M4211.111B42.2789.6623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
870.000.58%5.00Strong Buy9.287M10177.862B69.8312.39197.00
APLN AGUNG PODOMORO LAND TBK
126.00-0.79%-1.00Strong Sell8.836M2882.815B-23.851362.00
ARTO BANK JAGO TBK
15950.00-4.35%-725.00Buy30.632M231052.969B-18.90
ASBI ASURANSI BINTANG TBK
270.00-1.46%-4.00Strong Sell34.200K95.458B5.2552.22397.00
ASDM ASURANSI DAYIN MITRA TBK
890.000.56%5.00Sell8.800K169.920B6.26141.33280.00
ASJT ASURANSI JASA TANIA TBK
157.003.97%6.00Buy17.829M211.400B-10.61198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
300.00-6.83%-22.00Sell615.000K2884.598B7318.180.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
93.00-6.06%-6.00Buy12.482M67.497B13.00
ASRI ALAM SUTERA REALTY TBK
167.00-2.34%-4.00Sell18.642M3360.049B-38.681888.00
ASRM ASURANSI RAMAYANA TBK
1725.00-0.86%-15.00Buy300529.454B7.38235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
102.000.00%0.00Sell162.200K127.500B8.00
BABP BANK MNC INTERNASIONAL TBK
280.00-6.67%-20.00Strong Sell621.503M11460.464B781.250.38
BACA BANK CAPITAL INDONESIA TBK
352.00-5.38%-20.00Strong Sell223.901M2633.013B708.00
BANK BANK ALADIN SYARIAH TBK
3090.00-1.28%-40.00Sell20.248M41444.617B42.00
BAPA BEKASI ASRI PEMULA TBK
68.00-2.86%-2.00Buy29.177M46.325B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell7.000K279.587B-0.778.00
BBCA BANK CENTRAL ASIA TBK
32925.000.08%25.00Buy12.108M811149.821B27.641190.3026123.00
BBHI ALLO BANK INDONESIA TBK
4010.004.16%160.00Strong Buy16.981M44979.294B1599.632.41199.00
BBKP BANK KB BUKOPIN TBK
426.00-0.47%-2.00Strong Sell77.540M13984.152B-157.845009.00
BBLD BUANA FINANCE TBK
412.000.00%0.00Sell10.100K678.068B68.076.05604.00
BBMD BANK MESTIKA DHARMA TBK
1930.001.05%20.00Buy111.600K7691.676B16.87113.191058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5100.00-0.49%-25.00Sell19.727M95474.015B24.79206.7127202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3820.001.33%50.00Buy634.550M565724.610B22.75166.7161531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5925.000.00%0.00Buy38.900K17752.864B89.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1365.00-0.73%-10.00Sell15.656M14561.250B8.30165.7111164.00
BBYB BANK NEO COMMERCE TBK
1465.000.34%5.00Sell39.012M10941.999B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
110.00-0.90%-1.00Strong Sell27.806M4675.349B64.811.712082.00
BCIC BANK JTRUST INDONESIA TBK
208.00-4.59%-10.00Sell6.862M2182.643B-46.28821.00
BDMN BANK DANAMON INDONESIA TBK
2530.00-1.56%-40.00Sell2.730M25118.031B21.65118.7225350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
98.00-1.01%-1.00Sell70.527M4340.392B-22.29950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
123.00-0.81%-1.00Strong Sell8.145M1196.267B-15.87226.00
BFIN BFI FINANCE INDONESIA TBK
1065.003.40%35.00Buy84.386M15413.314B17.9957.278995.00
BGTG BANK GANESHA TBK
210.00-4.55%-10.00Sell87.866M2458.513B-0.58
BINA BANK INA PERDANA TBK
3950.00-0.25%-10.00Sell782.900K22391.325B737.215.37296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1340.00-2.19%-30.00Buy4.516M13479.140B7.48183.117640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.00-0.70%-5.00Sell4.193M10736.081B7.05101.384020.00
BKDP BUKIT DARMO PROPERTY TBK
52.000.00%0.00Buy3.225M390.728B98.00
BKSL SENTUL CITY TBK
62.00-1.59%-1.00Buy73.339M4226.264B-1.19363.00
BKSW BANK QNB INDONESIA TBK
206.00-1.90%-4.00Sell10.239M4291.704B-24.38535.00
BMAS BANK MASPION INDONESIA TBK
1255.000.40%5.00Sell5.900K5554.327B74.3416.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
5975.00-1.65%-100.00Sell25.139M283284.939B14.66414.4838247.00
BNBA BANK BUMI ARTA TBK
1305.000.38%5.00Sell3.608M3003.000B72.6017.91771.00
BNGA BANK CIMB NIAGA TBK
975.00-0.51%-5.00Sell1.360M24431.459B10.1896.2812064.00
BNII BANK MAYBANK INDONESIA TBK
334.00-1.18%-4.00Strong Sell1.410M25760.739B26.6412.696540.00
BNLI BANK PERMATA TBK
1750.00-0.57%-10.00Sell329.700K63042.320B56.8130.987058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-4.76%-50.00Strong Sell5001871.797B54.1219.40
BPTR BATAVIA PROSPERINDO TRANS TBK
202.00-2.88%-6.00Buy3.160M322.400B42.424.90111.00
BRIS BANK SYARIAH INDONESIA TBK
2110.00-1.40%-30.00Sell33.831M88015.776B84.1225.452957.00
BSDE BUMI SERPONG DAMAI TBK
980.001.03%10.00Buy16.984M20285.995B19.3050.263264.00
BSIM BANK SINARMAS TBK
1015.000.00%0.00Sell596.600K20011.568B-4.86
BTPN BANK BTPN TBK
2740.00-0.36%-10.00Sell40.800K22148.248B9.74282.28
BTPS BANK BTPN SYARIAH TBK
3480.002.65%90.00Strong Buy11.107M26108.434B21.44158.1311896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
156.00-1.27%-2.00Sell5.734M1507.028B-25.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
398.000.00%0.00Strong Buy2.600K21681.555B923.430.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
258.00-0.77%-2.00Strong Sell970.700K1035.975B30.448.54
CITY NATURA CITY DEVELOPMENTS TBK
148.00-1.33%-2.00Sell65.100K810.707B13.1011.45111.00
CLAY CITRA PUTRA REALTY TBK
840.000.00%0.00Buy6002158.800B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
895.00-1.10%-10.00Strong Sell17.696M16774.802B10.2688.193497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Strong Sell4.895M358.900B26.00
DART DUTA ANGGADA REALTY TBK
210.000.00%0.00Sell10.900K659.692B-131.88399.00
DEFI DANASUPRA ERAPACIFIC TBK
1290.00-2.27%-30.00Strong Sell3.200K907.192B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
384.002.13%8.00Buy2.525M714.345B-4.57258.00
DILD INTILAND DEVELOPMENT TBK
168.00-0.59%-1.00Buy9.335M1751.829B-3.48
DNAR BANK OKE INDONESIA TBK
312.00-1.89%-6.00Sell5.946M3630.729B899.830.35323.00
DUTI DUTA PERTIWI TBK
3440.003.93%130.00Buy8006123.500B9.25357.731073.00
ESTA ESTA MULTI USAHA TBK
103.00-3.74%-4.00Sell18.100K67.410B36.942.9012.00
FIRE ALFA ENERGI INVESTAMA TBK
520.000.97%5.00Buy26.004M757.885B44.8211.4971.00
FUJI FUJI FINANCE INDONESIA TBK
394.000.51%2.00Buy1.526M509.600B61.516.3714.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
430.00-2.27%-10.00Sell6.600K562.001B39.3811.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
198.00-1.98%-4.00Sell51.900K1505.854B34.935.78933.00
GWSA GREENWOOD SEJAHTERA TBK
128.00-2.29%-3.00Sell398.300K1021.900B-8.25
HDFA RADANA BHASKARA FINANCE TBK
192.00-1.03%-2.00Sell1.300K1182.813B-7.47391.00
HDIT HENSEL DAVEST INDONESIA TBK
316.00-5.95%-20.00Strong Sell2.869M512.292B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1900.00-0.52%-10.00Sell12.900K1504.125B30.00
IBFN INTAN BARUPRANA FINANCE TBK
62.001.64%1.00Sell606.900K96.932B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
114.001.79%2.00Buy47.262M122.052B30.763.64125.00
IMJS INDOMOBIL MULTI JASA TBK
560.00-2.61%-15.00Buy44.196M4976.237B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
186.00-3.63%-7.00Buy1.009M832.732B48.014.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
155.00-0.64%-1.00Sell6.175M2495.471B105.821.471788.00
IPAC ERA GRAHAREALTY TBK
214.00-4.46%-10.00Sell92.600K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell2.900K1129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
170.000.00%0.00Sell536.600K170.000B39.00
JRPT JAYA REAL PROPERTY TBK
466.000.00%0.00Sell1.057M6312.322B7.0666.03473.00
KBAG KARYA BERSAMA ANUGERAH TBK
55.00-1.79%-1.00Sell117.192M400.400B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
158.000.64%1.00Sell7.769M3223.585B-5.18779.00
KOTA DMS PROPERTINDO TBK
182.001.11%2.00Sell436.829M1898.313B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
118.000.85%1.00Buy11.109M326.737B-6.97112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6900.000.00%0.00Buy20014490.000B51.98132.75393.00
LPCK LIPPO CIKARANG TBK
920.000.55%5.00Buy1.074M2451.834B-1421.22456.00
LPGI LIPPO GENERAL INSURANCE TBK
3960.000.00%0.00Buy11.200K594.000B6.76586.02340.00
LPKR LIPPO KARAWACI TBK
152.000.66%1.00Buy62.114M10695.206B-111.8612236.00
LPPS LENOX PASIFIK INVESTAMA TBK
112.00-0.88%-1.00Sell335.800K292.472B1.4478.50
MASB BANK MULTIARTA SENTOSA TBK
3440.000.00%0.00Buy8.400K4220.546B24.97588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
800.00-4.76%-40.00Strong Sell7.412M9839.798B1188.460.713319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
130.000.00%0.00Sell11.265M4929.565B57.632.261271.00
MEGA BANK MEGA TBK
7900.000.00%0.00Buy2.900K55013.822B16.23486.648229.00
MFIN MANDALA MULTIFINANCE TBK
1060.00-0.93%-10.00Strong Sell32.200K2835.500B11.7790.944277.00
MINA SANURHASTA MITRA TBK
57.001.79%1.00Buy47.342M367.500B-1.3111.00
MKPI METROPOLITAN KENTJANA TBK
25000.000.00%0.00Sell12.500K23704.849B85.34292.96902.00
MPRO MAHA PROPERTI INDONESIA TBK
820.0024.24%160.00Strong Buy136.400K6562.050B1264.130.52
MREI MASKAPAI REASURANSI INDONESIA TBK
4870.00-0.20%-10.00Strong Buy5002526.823B27.68176.30127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sell3001592.104B-1.48
MTSM METRO REALTY TBK
156.00-1.89%-3.00Sell22.100K37.023B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
120.000.00%0.00Buy25.675M183.098B-1.7685.00
NASA ANDALAN PERKASA ABADI TBK
80.00-6.98%-6.00Sell120.407M946.424B-0.47
NATO SURYA PERMATA ANDALAN TBK
590.001.72%10.00Buy307.199M4640.637B3454.440.1712.00
NICK CHARNIC CAPITAL TBK
525.00-0.94%-5.00Buy19.400K345.110B5.7092.928.00
NISP BANK OCBC NISP TBK
690.00-0.72%-5.00Strong Sell533.500K15946.981B7.9387.685986.00
NOBU BANK NATIONALNOBU TBK
1090.00-1.80%-20.00Sell1.729M4926.082B10.73
NZIA NUSANTARA ALMAZIA TBK
162.00-1.22%-2.00Buy4.600K360.397B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
935.008.09%70.00Strong Buy1001631.575B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell57.200K565.362B-3.4450.00
PAMG BIMA SAKTI PERTIWI TBK
93.00-1.06%-1.00Strong Buy3.086M293.750B-6.8381.00
PANS PANIN SEKURITAS TBK
1285.000.00%0.00Sell267.900K918.236B3.60356.99318.00
PEGE PANCA GLOBAL KAPITAL TBK
1560.0019.08%250.00Buy6.139M3711.776B99.2413.205.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
540.000.00%0.00Buy74.300K864.000B-213.33
PNBN BANK PAN INDONESIA TBK
735.00-0.68%-5.00Sell6.197M17820.345B5.55133.35
POLA POOL ADVISTA FINANCE TBK
157.00-1.88%-3.00Buy52.800K535.932B-11.74
POLL POLLUX PROPERTI INDONESIA TBK
2990.009.93%270.00Buy4.031M22627.199B298.689.11237.00
PPRO PP PROPERTI TBK
71.00-1.39%-1.00Sell36.417M4440.648B112.800.64576.00
PUDP PUDJIADI PRESTIGE TBK
322.001.26%4.00Buy611.700K104.800B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
390.00-2.50%-10.00Buy1.100K400.000B23.00
PWON PAKUWON JATI TBK
482.000.42%2.00Buy26.477M23116.609B25.3518.94
RDTX RODA VIVATEX TBK
6725.00-0.74%-50.00Sell34.700K1821.120B9.25732.64205.00
REAL REPOWER ASIA INDONESIA TBK
112.00-3.45%-4.00Buy155.688M769.499B466.990.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
414.006.15%24.00Sell100.800K702.000B-2.6671.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
384.000.00%0.00Sell218.300K3820.800B-2.0742.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
610.00-0.81%-5.00Sell200882.639B42.00
SATU KOTA SATU PROPERTI TBK
75.0011.94%8.00Strong Buy300.194M92.125B-10.8067.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
735.000.68%5.00Sell1.957M6254.812B8.0890.321120.00
SFAN SURYA FAJAR CAPITAL TBK
1430.00-0.35%-5.00Buy552.200K1951.505B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
675.000.75%5.00Sell1.576M900.145B31.4921.27705.00
SMDM SURYAMAS DUTAMAKMUR TBK
124.000.00%0.00Buy156.100K591.745B12.949.58363.00
SMMA SINARMAS MULTIARTHA TBK
10350.000.00%0.00Sell2.300K65905.328B108.8895.066158.00
SMRA SUMMARECON AGUNG TBK
815.000.00%0.00Sell26.200M13454.483B43.2718.842398.00
SOTS SATRIA MEGA KENCANA TBK
474.00-0.42%-2.00Sell5.000K476.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
1820.00-0.27%-5.00Buy9.065M24581.802B0.961943.4957.00
TIFA KDB TIFA FINANCE TBK
530.001.92%10.00Sell2.167M1847.151B85.756.06
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
340.006.25%20.00Strong Buy256.710M2274.976B39.698.06294.00
TRIN PERINTIS TRINITI PROPERTI TBK
238.004.39%10.00Strong Buy35.558M997.171B169.00
TRJA TRANSKON JAYA TBK
296.00-3.90%-12.00Buy24.340M465.142B177.00
Load More