Finance (Sector)

171
Stocks
3546604.767B
Mkt Cap
65.992M
Volume
−0.51%
Change
+0.82%
Perf Month
+19.28%
Perf Year
+11.65%
Perf YTD
Companies
Industries
           
ABDA ASURANSI BINA DANA ARTA TBK
6050.000.41%25.00Buy7.400K44770000.003755.880B24.78243.17461.00
ADCP ADHI COMMUTER PROPERTI TBK
80.000.00%0.00Buy18.051M1444096000.001777.780B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8300.000.00%0.00Buy72.800K604240000.008300.000B5.931400.3817086.00
AGRO BANK RAYA INDONESIA TBK
575.002.68%15.00Sell11.595M6667412500.0012738.267B-136.38881.00
AGRS BANK IBK INDONESIA TBK
94.001.08%1.00Sell5.177M486619200.002658.508B22.894.06504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
101.004.12%4.00Buy47.513M4798772600.00475.300B19.265.04226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
322.004.55%14.00Buy357.600K115147200.00221.760B5.1859.51270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
364.000.55%2.00Buy17.300K6297200.001810.478B11.7430.84
AMAN MAKMUR BERKAH AMANDA TBK
685.00-3.52%-25.00Buy1.121M767953500.002750.185B76.959.23124.00
AMAR BANK AMAR INDONESIA TBK
270.003.05%8.00Buy29.870M8064927000.004562.381B-0.41
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1310.00-0.76%-10.00Sell2.100K2751000.002933.334B24.7353.3924.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1135.000.89%10.00Buy4.327M4911258500.0013237.104B196.985.71213.00
APLN AGUNG PODOMORO LAND TBK
127.00-1.55%-2.00Buy11.242M1427734000.002928.213B-27.591243.00
ARTO BANK JAGO TBK
6825.002.25%150.00Sell6.884M46983300000.0092490.469B571.9311.67386.00
ASBI ASURANSI BINTANG TBK
590.001.72%10.00Buy35.100K20709000.00202.064B9.2962.45385.00
ASDM ASURANSI DAYIN MITRA TBK
970.001.04%10.00Sell700679000.00184.320B8.90107.93271.00
ASJT ASURANSI JASA TANIA TBK
135.000.00%0.00Sell214.400K28944000.00189.000B505.810.27185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
137.00-6.80%-10.00Sell1.798M246367100.001316.882B-5.56206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
101.003.06%3.00Strong Buy13.770M1390719500.0066.816B-1.1813.00
ASRI ALAM SUTERA REALTY TBK
175.000.00%0.00Sell6.201M1085227500.003438.647B5.6630.911779.00
ASRM ASURANSI RAMAYANA TBK
1545.000.32%5.00Sell10.100K15604500.00468.597B8.02192.101065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
101.00-0.98%-1.00Strong Sell1.752M176992400.00127.500B82.861.235.00
BABP BANK MNC INTERNASIONAL TBK
116.00-0.85%-1.00Sell77.052M8937985600.003671.818B83.211.41
BACA BANK CAPITAL INDONESIA TBK
118.002.61%3.00Sell4.027M475162400.00813.971B4.58776.00
BANK BANK ALADIN SYARIAH TBK
1630.000.31%5.00Sell15.695M25583339000.0022433.966B-15.03241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell2.000K100000.00279.599B81.670.616.00
BBCA BANK CENTRAL ASIA TBK
8450.00-1.17%-100.00Buy63.788M539008600000.001054001.651B30.10284.0525370.00
BBHI ALLO BANK INDONESIA TBK
2110.003.43%70.00Sell1.887M3981570000.0044329.722B121.0916.85103.00
BBKP BANK KB BUKOPIN TBK
163.00-1.21%-2.00Sell51.602M8411126000.0011201.445B-88.854774.00
BBLD BUANA FINANCE TBK
550.002.80%15.00Buy14.400K7920000.00880.501B18.4728.96621.00
BBMD BANK MESTIKA DHARMA TBK
1955.000.26%5.00Sell100195500.007872.920B14.18137.571066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8850.000.00%0.00Buy32.492M287549775000.00164867.324B11.23787.8127177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4540.00-2.16%-100.00Buy182.246M827397748000.00701186.288B15.78294.2879398.00
BBSI BANK BISNIS INTERNASIONAL TBK
4180.003.72%150.00Sell22.700K94886000.0013328.221B171.2123.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1475.00-1.67%-25.00Sell17.936M26455600000.0015885.000B5.43276.4010811.00
BBYB BANK NEO COMMERCE TBK
955.000.53%5.00Sell19.277M18409344000.008950.598B-163.62641.00
BCAP MNC KAPITAL INDONESIA TBK
112.001.82%2.00Sell71.205M7974937600.004633.229B25.494.322178.00
BCIC BANK JTRUST INDONESIA TBK
143.000.00%0.00Sell160.600K22965800.002589.719B-11.54838.00
BCIP BUMI CITRA PERMAI TBK
66.000.00%0.00Sell1.250M82493400.0094.374B15.784.96206.00
BDMN BANK DANAMON INDONESIA TBK
2590.00-1.15%-30.00Sell328.600K851074000.0025606.708B11.28232.2925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00Sell184.600K9230000.002593.522B-4.87978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
171.001.18%2.00Buy28.901M4942156500.001630.395B12.1413.93175.00
BFIN BFI FINANCE INDONESIA TBK
1110.00-0.45%-5.00Sell8.598M9544113000.0016685.287B11.3398.429450.00
BGTG BANK GANESHA TBK
95.000.00%0.00Sell8.829M838793000.001564.745B89.861.06267.00
BIKA BINAKARYA JAYA ABADI TBK
137.005.38%7.00Sell10.000K1370000.0076.996B1.9168.04194.00
BINA BANK INA PERDANA TBK
3820.000.00%0.00Buy32.000K122240000.0022679.700B324.9811.75290.00
BIPP BHUWANATALA INDAH PERMAI TBK
53.000.00%0.00Buy58.400K3095200.00266.519B126.820.42123.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1355.00-0.37%-5.00Sell3.920M5311193500.0014309.164B5.93229.487535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.000.71%5.00Sell4.668M3314067000.0010585.926B6.90102.234007.00
BKDP BUKIT DARMO PROPERTY TBK
112.003.70%4.00Buy12.714M1423945600.00811.511B-5.18112.00
BKSL SENTUL CITY TBK
53.001.92%1.00Sell254.112M13467914800.008720.863B348.00
BKSW BANK QNB INDONESIA TBK
109.00-0.91%-1.00Strong Sell325.300K35457700.002248.035B-45.74495.00
BMAS BANK MASPION INDONESIA TBK
1285.001.58%20.00Sell16.500K21202500.005620.979B56.9722.21777.00
BMRI BANK MANDIRI (PERSERO) TBK
9275.000.54%50.00Buy37.946M351947295000.00430173.425B12.04766.3637840.00
BNBA BANK BUMI ARTA TBK
1530.004.44%65.00Sell1.129M1727217000.004060.980B143.3710.22699.00
BNGA BANK CIMB NIAGA TBK
1085.000.93%10.00Sell1.971M2138643500.0026799.443B5.95180.5911194.00
BNII BANK MAYBANK INDONESIA TBK
256.000.00%0.00Sell199.800K51148800.0019511.090B10.8523.596803.00
BNLI BANK PERMATA TBK
1160.00-0.43%-5.00Sell37.100K43036000.0042151.229B20.8555.877127.00
BPFI WOORI FINANCE INDONESIA TBK
630.00-3.08%-20.00Strong Sell100.300K63189000.001738.097B30.5321.291049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
180.00-1.64%-3.00Sell158.200K28476000.00283.650B22.108.28125.00
BRIS BANK SYARIAH INDONESIA TBK
1490.000.00%0.00Sell4.082M6082478000.0061282.670B
BSDE BUMI SERPONG DAMAI TBK
920.001.10%10.00Sell15.419M14185848000.0019031.191B16.8154.141982.00
BSIM BANK SINARMAS TBK
630.000.00%0.00Buy20.600K12978000.0012421.182B22.106923.00
BTPN BANK BTPN TBK
2470.000.00%0.00Sell92.200K227734000.0019899.656B7.37335.0019334.00
BTPS BANK BTPN SYARIAH TBK
2830.002.54%70.00Sell3.353M9490405000.0021256.424B13.70201.4212205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
125.00-2.34%-3.00Sell9.864M1233000000.001658.399B-7.56694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
780.000.00%0.00Sell148.453M115793106000.0042491.490B1492.820.52942.00
CFIN CLIPAN FINANCE INDONESIA TBK
304.000.00%0.00Buy3.201M973073600.001211.294B-8.49
CITY NATURA CITY DEVELOPMENTS TBK
145.00-5.23%-8.00Strong Sell402.300K58333500.00826.994B-0.76112.00
CLAY CITRA PUTRA REALTY TBK
635.000.00%0.00Sell10063500.001631.950B-32.93209.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sell6.300K315000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
76.000.00%0.00Sell1.736M131943600.0099.332B10.876.9919.00
CTRA CIPUTRA DEVELOPMENT TBK
960.000.00%0.00Sell17.669M16962432000.0017794.266B7.89121.753407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell13.000K650000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY TBK
199.003.65%7.00Sell49.200K9790800.00603.147B-135.42320.00
DILD INTILAND DEVELOPMENT TBK
174.00-4.40%-8.00Sell28.839M5017951200.001886.585B-12.31
DMAS PURADELTA LESTARI TBK
175.000.57%1.00Sell25.767M4509207500.008386.472B7.7222.54444.00
DNAR BANK OKE INDONESIA TBK
176.001.15%2.00Sell541.100K95233600.002383.481B121.031.44293.00
DUTI DUTA PERTIWI TBK
3860.000.26%10.00Sell1.700K6562000.007122.500B11.27341.741101.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
138.00-2.82%-4.00Strong Sell49.200K6789600.00475.700B0.47301.28111.00
ESTA ESTA MULTI USAHA TBK
120.000.00%0.00Sell25.637M3076440000.00267.508B40.682.9529.00
FUJI FUJI FINANCE INDONESIA TBK
640.000.79%5.00Sell2.001M1280320000.00825.500B87.277.2813.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
334.00-4.57%-16.00Strong Sell17.400K5811600.00447.047B27.9312.5331.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
85.000.00%0.00Sell1.247M106012000.001209.584B110.260.77802.00
GWSA GREENWOOD SEJAHTERA TBK
160.001.91%3.00Sell472.800K75648000.001224.719B44.563.52132.00
HDFA RADANA BHASKARA FINANCE TBK
173.00-6.99%-13.00Buy3.952M683730600.001216.895B30.786.04191.00
HDIT HENSEL DAVEST INDONESIA TBK
93.00-6.06%-6.00Sell176.029M16370706300.00150.943B374.430.2610.00
HOMI GRAND HOUSE MULIA TBK
525.000.96%5.00Sell30.206M15857887500.00819.000B151.373.4435.00
IMJS INDOMOBIL MULTI JASA TBK
266.00-1.48%-4.00Sell1.973M524844600.002336.668B27.819.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
140.006.06%8.00Buy45.153M6321392000.00578.525B4.595.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
85.000.00%0.00Sell1.309M111256500.001718.990B-7.641581.00
INPP INDONESIAN PARADISE PROPERTY TBK
408.003.03%12.00Neutral400163200.004428.060B296.301.34453.00
IPAC ERA GRAHAREALTY TBK
126.00-1.56%-2.00Buy6.900K869400.00121.583B33.523.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sell2.900K145000.001129.096B-4.51108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
123.00-4.65%-6.00Sell12.807M1575273300.00129.000B21.056.1339.00
JRPT JAYA REAL PROPERTY TBK
462.000.43%2.00Sell1.594M736520400.006153.426B7.9457.95484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell147.100K7355000.00357.500B46.181.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
153.000.00%0.00Sell3.385M517920300.003141.456B38.593.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Sell47.000K2350000.00527.309B-1.3379.00
KPIG MNC LAND TBK
91.008.33%7.00Buy144.056M13109096000.007449.817B33.632.50476.00
LAND TRIMITRA PROPERTINDO TBK
70.000.00%0.00Sell65.738M4601667000.00195.483B-3.03134.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5900.000.00%0.00Sell100590000.0012390.000B84.6069.74393.00
LPCK LIPPO CIKARANG TBK
1165.001.30%15.00Sell83.500K97277500.003081.540B19.0560.38351.00
LPGI LIPPO GENERAL INSURANCE TBK
5075.000.50%25.00Strong Buy13.300K67497500.001515.000B12.87392.30326.00
LPKR LIPPO KARAWACI TBK
105.001.94%2.00Sell10.369M1088766000.007295.406B-35.9613233.00
LPLI STAR PACIFIC TBK
288.000.00%0.00Buy1.400K403200.00337.085B-105.805.00
LPPS LENOX PASIFIK INVESTAMA TBK
89.000.00%0.00Sell52.600K4681400.00230.354B6.2414.252.00
MASB BANK MULTIARTA SENTOSA TBK
3530.000.00%0.00Buy1.700K6001000.004783.337B15.83222.93545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
570.000.88%5.00Sell230.400K131328000.006685.289B114.924.923253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
87.00-1.14%-1.00Sell3.876M337229400.003336.936B39.622.221221.00
MDLN MODERNLAND REALTY TBK
112.000.90%1.00Sell18.438M2065033600.001326.152B1.8460.26887.00
MEGA BANK MEGA TBK
5625.000.45%25.00Buy2.500K14062500.0065749.168B16.69335.496320.00
MFIN MANDALA MULTIFINANCE TBK
1735.002.06%35.00Buy7.200K12492000.004505.000B7.38230.494940.00
MKPI METROPOLITAN KENTJANA TBK
22950.00-0.22%-50.00Buy35.000K803250000.0021808.461B49.64463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
700.000.72%5.00Strong Sell7.500K5250000.006910.038B-2.7732.00
MREI MASKAPAI REASURANSI INDONESIA TBK
4490.002.51%110.00Buy45.500K204295000.002267.928B-460.29129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sell40020000.001592.104B-0.129.00
MTLA METROPOLITAN LAND TBK
348.00-0.57%-2.00Strong Sell22.000K7656000.002679.294B6.7352.01515.00
MTSM METRO REALTY TBK
173.00-0.57%-1.00Sell32.600K5639800.0040.516B-23.4051.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
134.000.00%0.00Sell2.224M298042800.00204.460B30.154.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Sell28.800K1440000.00550.246B-0.264.00
NICK CHARNIC CAPITAL TBK
430.000.47%2.00Buy369.100K158713000.00278.692B1.85231.698.00
NISP BANK OCBC NISP TBK
725.000.00%0.00Sell4.892M3546627500.0016635.340B6.17117.495777.00
NOBU BANK NATIONALNOBU TBK
590.00-0.84%-5.00Sell223.700K131983000.002738.356B31.7818.721199.00
NZIA NUSANTARA ALMAZIA TBK
148.00-6.92%-11.00Buy2.015M298234800.00349.409B229.070.6937.00
OMRE INDONESIA PRIMA PROPERTY TBK
486.00-2.02%-10.00Sell10048600.00865.520B-87.02323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell1.500K75000.00565.362B-2.3644.00
PAMG BIMA SAKTI PERTIWI TBK
84.000.00%0.00Strong Sell517.400K43461600.00262.500B-2.7084.00
PANS PANIN SEKURITAS TBK
1820.001.68%30.00Buy315.800K574756000.001279.100B5.54323.11331.00
PEGE PANCA GLOBAL KAPITAL TBK
660.00-0.75%-5.00Strong Sell44.300K29238000.001884.222B-55.795.00
PLIN PLAZA INDONESIA REALTY TBK
2260.00-0.44%-10.00Buy5001130000.008026.161B19.24117.99345.00
PNBN BANK PAN INDONESIA TBK
2170.000.00%0.00Buy6.143M13330961000.0052256.957B23.5692.12
PNIN PANINVEST TBK
1325.00-0.75%-10.00Buy3.174M4204887500.005431.212B4.09326.05305.00
POLA POOL ADVISTA FINANCE TBK
92.001.10%1.00Sell1.782M163925600.00304.948B-13.4619.00
POLI POLLUX HOTELS GROUP TBK
970.002.65%25.00Buy1.854M1798283000.001899.948B45.4220.80466.00
POLL POLLUX PROPERTIES INDONESIA TBK
310.00-0.64%-2.00Sell24.300K7533000.002595.473B312.00
PPRO PP PROPERTI TBK
50.00-1.96%-1.00Strong Sell38.752M1937585000.003145.459B151.970.34594.00
PUDP PUDJIADI PRESTIGE TBK
356.001.71%6.00Sell17.800K6336800.00115.346B-56.24395.00
PURI PURI GLOBAL SUKSES TBK
440.003.29%14.00Strong Buy8.800K3872000.00426.000B75.715.6315.00
PWON PAKUWON JATI TBK
452.00-0.44%-2.00Sell20.687M9350704800.0021864.459B13.0834.712670.00
RDTX RODA VIVATEX TBK
8700.000.87%75.00Buy2001740000.002338.560B9.19938.88179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell54.500K2725000.00331.680B385.510.134.00
RELI RELIANCE SEKURITAS INDONESIA TBK
900.000.00%0.00Buy6.200K5580000.001620.000B65.1213.8255.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
870.000.58%5.00Strong Buy1.143M994410000.008606.750B138.286.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
402.006.35%24.00Sell2.300K924600.00542.500B-5.3239.00
RODA PIKKO LAND DEVELOPMENT TBK
79.000.00%0.00Sell106.900K8445100.001073.778B-1.39171.00
SATU KOTA SATU PROPERTI TBK
80.000.00%0.00Sell32.573M2605872000.00110.000B-10.7467.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.000.85%5.00Buy367.900K218900500.005004.706B6.4291.961381.00
SFAN SURYA FAJAR CAPITAL TBK
1575.000.32%5.00Sell526.600K829395000.002135.096B-34.14
SKRN SUPERKRANE MITRA UTAMA TBK
1700.0010.39%160.00Strong Buy512.000K870400000.002068.990B34.0845.19614.00
Load More