Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1375 YUKIGUNI MAITAKE CO LTD
1434.00-0.55%-8.00Strong Sell76.300K57.551B13.34108.141105.00Process Industries
1443 GIKEN HOLDINGS CO LTD
247.000.41%1.00Sell32.600K3.994B4.9949.28162.00Industrial Services
1726 BR. HOLDINGS CORPORATION
422.00-0.47%-2.00Strong Sell192.100K19.077B8.0952.73556.00Industrial Services
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1999.000.05%1.00Sell55.000K69.568B9.03221.264581.00Industrial Services
1899 FUKUDA CORP
4800.001.27%60.00Sell9.000K40.393B5.81815.222109.00Industrial Services
1976 MEISEI INDUSTRIAL CO
685.00-4.60%-33.00Strong Sell261.500K36.813B7.6593.83663.00Industrial Services
1980 DAI-DAN CO LTD
2422.000.12%3.00Sell21.500K51.724B10.26235.871644.00Industrial Services
2053 CHUBU SHIRYO CO
1090.00-0.46%-5.00Sell61.100K32.868B8.40130.40547.00Process Industries
2134 SUN CAPITAL MANAGEMENT CORP
25.00-3.85%-1.00Strong Sell428.700K2.589B-10.4726.00Finance
2191 TELLA INC
137.00-0.72%-1.00Sell201.900K3.495B-27.8032.00Health Technology
2323 FONFUN CORPORATION
338.000.30%1.00Sell3.600K1.124B32.8010.2719.00Technology Services
2340 GOKURAKUYU HOLDINGSCO LTD
299.000.00%0.00Strong Sell40.700K5.989B-118.63381.00Consumer Services
2445 TAKAMIYA CO LTD
441.00-0.90%-4.00Strong Sell25.600K20.727B33.2613.781221.00Finance
2462 LIKE CO LTD
1645.00-0.54%-9.00Sell136.000K31.617B9.13181.935402.00Commercial Services
2735 WATTS CO LTD
741.00-1.46%-11.00Strong Sell62.300K10.075B10.4372.09Retail Trade
2743 PIXEL COMPANYZ INC
53.00-18.46%-12.00Strong Sell1.887M1.999B-57.9543.00Distribution Services
2749 JP-HOLDINGS INC
254.000.40%1.00Strong Sell207.900K22.130B47.505.333916.00Consumer Services
2778 PALEMO HOLDINGS CO LTD
162.000.62%1.00Strong Sell150.500K1.921B-120.34160.00Retail Trade
2933 KIBUN FOODS INC
1226.00-0.24%-3.00Sell51.700K28.058B2664.00Consumer Non-Durables
2934 J FRONTIER CO LTD
2631.00-4.19%-115.00Sell75.100K12.596B45.00Distribution Services
3021 PACIFIC NET CO. LTD
1632.00-2.97%-50.00Sell84.200K8.474B19.3590.19173.00Finance
3096 OCEAN SYSTEM CORPORATION
1046.00-0.10%-1.00Sell4.200K9.856B11.8788.21941.00Distribution Services
3111 OMIKENSHI CO LTD
338.00-0.59%-2.00Sell8.300K2.243B2.90187.80112.00Process Industries
3133 KAIHAN CO LTD
235.00-6.00%-15.00Sell154.600K3.410B-172.5872.00Consumer Services
3350 RED PLANET JAPAN INC
53.000.00%0.00Strong Sell42.000K3.030B-33.24127.00Commercial Services
3356 TERILOGY CO LTD
401.00-1.23%-5.00Strong Sell62.300K6.547B17.9822.60183.00Technology Services
3536 AXAS HOLDINGS CO LTD
118.000.00%0.00Sell57.200K3.578B17.426.78Retail Trade
3539 JM HOLDINGS CO LTD
1873.00-1.47%-28.00Strong Sell78.800K50.717B11.94159.27Retail Trade
3546 ALLEANZA HOLDINGS CO LTD
1188.00-0.75%-9.00Strong Sell49.300K36.068B8.46141.751762.00Retail Trade
3598 YAMAKI CO LTD
157.000.64%1.00Sell10.400K2.210B-101.201031.00Consumer Non-Durables
3664 MOBCAST HLDGS INC
86.00-2.27%-2.00Strong Sell443.900K2.931B-51.21137.00Electronic Technology
3810 CYBERSTEP INC
545.00-1.98%-11.00Strong Sell16.300K4.374B-202.37623.00Consumer Durables
3840 PATH CORPORATION
91.001.11%1.00Sell181.600K3.220B-19.7450.00Retail Trade
3842 NEXTGEN INC.
986.001.65%16.00Sell3.300K2.499B-7.48156.00Technology Services
3896 AWA PAPER MFG CO LTD
375.000.00%0.00Sell7.700K3.742B-45.91649.00Process Industries
3909 SHOWCASE INC
592.00-0.84%-5.00Sell30.100K5.111B-3.7087.00Technology Services
3951 ASAHI PRINTING CO LTD
865.00-0.23%-2.00Sell6.700K19.016B12.6868.361688.00Process Industries
3966 UZABASE INC
2035.000.25%5.00Sell138.800K74.475B-129.80611.00Technology Services
3968 SEGUE GROUP CO LTD
768.000.39%3.00Strong Sell33.400K8.801B15.3650.82446.00Technology Services
3990 UUUM CO LTD
1077.00-3.75%-42.00Strong Sell178.500K22.127B44.2825.99546.00Technology Services
4012 AXIS CO LTD
1347.00-0.37%-5.00Strong Sell7.500K5.408B21.6968.02298.00Technology Services
4043 TOKUYAMA CORP
2009.00-1.23%-25.00Strong Sell550.400K146.423B5.89345.155476.00Process Industries
4054 NIHON JYOHO CREATE CO LTD
1099.00-2.83%-32.00Strong Sell155.000K16.095B37.8229.90242.00Technology Services
4057 INTERFACTORY INC
1142.000.18%2.00Sell8.000K4.550B45.3425.14133.00Technology Services
4059 MAGMAG INC
870.00-1.92%-17.00Strong Sell6.700K2.460B29.4831.8232.00Technology Services
4170 KAIZEN PLATFORM INC
937.00-3.60%-35.00Strong Sell165.800K15.470B62.00Technology Services
4173 WACUL INC
1470.00-2.91%-44.00Strong Sell64.700K10.670B51.00Technology Services
4198 TENDA CO LTD
2315.00-2.03%-48.00Strong Sell3.700KTechnology Services
4344 SOURCENEXT CORPORATION
208.00-1.42%-3.00Sell852.300K28.753B-2.09146.00Technology Services
4360 MANAC CHEMICAL PARTNERS CO LTD
639.00-0.62%-4.00Sell6.300KProcess Industries
4372 YMIRLINK INC
1101.00-4.01%-46.00Sell75.000KTechnology Services
4388 AI INC
1112.00-3.56%-41.00Strong Sell21.600K5.820B31.1737.0744.00Technology Services
4420 ESOL CO LTD
859.000.00%0.00Sell29.100K17.492B24.9034.50484.00Technology Services
4427 EDULAB INC
1630.00-1.81%-30.00Sell232.600K16.628B-34.79247.00Technology Services
4428 SINOPS INC
1158.00-1.53%-18.00Strong Sell3.900K7.259B124.779.4374.00Technology Services
4435 KAONAVI INC
2114.00-1.90%-41.00Sell97.600K24.769B-17.17184.00Technology Services
4452 KAO CORP
6391.00-0.91%-59.00Strong Sell1.688M3056.515B24.14267.2133409.00Consumer Non-Durables
4480 MEDLEY INC
3335.00-1.19%-40.00Sell318.300K108.513B173.9920.11494.00Commercial Services
4488 AI INSIDE INC
7840.00-1.75%-140.00Strong Sell56.500K30.406B19.06436.40102.00Technology Services
4489 PAYROLL INC
849.00-2.64%-23.00Sell68.500K15.631B569.00Commercial Services
4498 CYBERTRUST JAPAN CO LTD
3660.00-4.31%-165.00Strong Sell24.600KTechnology Services
4519 CHUGAI PHARMACEUTICAL CO
3841.00-0.93%-36.00Strong Sell2.341M6374.797B27.66140.267555.00Health Technology
4539 NIPPON CHEMIPHAR CO
2166.000.56%12.00Sell2.400K7.743B16.72128.79760.00Health Technology
4563 ANGES INC
539.00-1.28%-7.00Strong Sell1.778M83.577B-71.2490.00Health Technology
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
458.00-1.51%-7.00Strong Sell36.400K4.331B-32.2665.00Health Technology
4572 CARNA BIOSCIENCES INC
1000.00-1.09%-11.00Sell50.300K13.263B-120.0864.00Health Technology
4574 TAIKO PHARMACEUTICAL CO LTD
817.00-1.57%-13.00Strong Sell273.600K36.174B-8.88274.00Health Technology
4575 CANBAS CO LTD
225.00-4.26%-10.00Strong Sell147.800K2.085B-70.7412.00Health Technology
4586 MEDRX CO LTD
158.00-1.86%-3.00Strong Sell151.600K3.712B-47.0624.00Health Technology
4588 ONCOLYS BIOPHARMA INC
700.000.86%6.00Sell6.189M12.055B-138.6432.00Health Technology
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
133.00-2.21%-3.00Strong Sell223.500K7.122B-34.5744.00Health Technology
4597 SOLASIA PHARMA K K
111.00-0.89%-1.00Strong Sell1.500M14.953B-34.8277.00Health Technology
4599 STEMRIM INC
529.00-1.31%-7.00Strong Sell399.400K31.603B-9.96Commercial Services
4628 SK KAKEN CO LTD
37750.000.40%150.00Sell200101.381B13.892707.832181.00Process Industries
4820 EM SYSTEMS CO LTD
755.00-0.13%-1.00Sell25.300K53.723B37.1120.43418.00Health Services
4881 FUNPEP COMPANY LTD
340.00-1.16%-4.00Strong Sell35.700K5.959B10.00Health Technology
4926 CBON COSMETICS CO.LTD
1824.00-0.11%-2.00Sell3.800K7.816B59.4330.73971.00Consumer Non-Durables
4936 AXXZIA INC
952.00-1.86%-18.00Strong Sell82.900K25.026B28.8133.67Consumer Non-Durables
4977 NITTA GELATIN INC
620.000.00%0.00Strong Sell6.900K11.206B15.0841.11999.00Process Industries
4978 REPROCELL INCORPORATED
251.00-1.18%-3.00Sell501.700K18.812B-10.16106.00Health Services
5445 TOKYO TEKKO CO LTD
1487.00-0.87%-13.00Strong Sell42.400K13.824B4.51332.71830.00Non-Energy Minerals
5704 JMC CORPORATION
599.00-0.17%-1.00Strong Sell7.200K3.146B-13.06140.00Commercial Services
5721 S-SCIENCE COMPANY LTD
31.00-3.12%-1.00Strong Sell332.600K3.644B-2.8217.00Non-Energy Minerals
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
64.000.00%0.00Strong Sell15.600K4.793B10.755.96159.00Producer Manufacturing
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00Strong Sell172.400K190.959B66.28162.20190.00Commercial Services
6049 ITOKURO INC
905.00-0.66%-6.00Sell119.800K19.078B17.8751.02146.00Commercial Services
6138 DIJET INDUSTRIAL
1112.00-5.52%-65.00Strong Sell7.400K3.498B-227.59427.00Producer Manufacturing
6195 HOPE INC
297.00-5.41%-17.00Strong Sell223.000K3.101B-1113.81148.00Utilities
6208 ISHIKAWA SEISAKUSHO
1497.00-0.33%-5.00Strong Sell26.600K9.581B66.8922.46534.00Producer Manufacturing
6218 ENSHU LTD
680.00-2.30%-16.00Strong Sell17.400K4.389B22.9830.291044.00Producer Manufacturing
6232 ACSL LTD
2013.00-1.28%-26.00Strong Sell92.000K24.792B-146.3565.00Electronic Technology
6444 SANDEN HOLDINGS CORPORATION
285.000.71%2.00Sell83.200K31.536B-1067.726246.00Producer Manufacturing
6537 WASHHOUSE CO LTD
502.00-0.20%-1.00Strong Sell2.800K3.470B-13.9393.00Commercial Services
6572 RPA HOLDINGS INC
476.00-3.25%-16.00Strong Sell509.000K30.420B-13.27131.00Technology Services
6625 JALCO HOLDINGS INC
158.000.00%0.00Sell211.400K17.367B16.1711.0854.00Electronic Technology
6836 PLAT'HOME CO LTD
1027.001.38%14.00Sell2.100K1.285B-95.7438.00Electronic Technology
6918 AVAL DATA CORPORATION
2837.002.72%75.00Sell114.400K16.934B12.37223.24186.00Electronic Technology
7034 PRORED PARTNERS CO
1350.00-2.46%-34.00Sell136.300K15.113B28.7648.44142.00Finance
7044 PIALA INC
689.00-3.37%-24.00Strong Sell149.800K5.074B43.8016.89200.00Technology Services
7066 PEERS CO LTD
764.00-1.42%-11.00Sell4.500K3.596B27.1431.0886.00Commercial Services
7069 CYBERBUZZ INC
1439.001.27%18.00Sell3.100K5.378B426.793.64126.00Commercial Services
7077 ALINK INTERNET INC
1442.00-2.96%-44.00Sell6.800K3.171B23.0766.92Commercial Services
7083 AHC GROUP INC
944.00-4.65%-46.00Strong Sell6.900K2.054B129.927.62355.00Health Services
7129 MIAHELSA HLDNGS CORP
1358.001.19%16.00Buy1.000KFinance
7256 KASAI KOGYO CO LTD
339.00-3.69%-13.00Strong Sell342.400K13.620B-376.198981.00Producer Manufacturing
7343 BROAD-MINDED CO LTD
813.00-2.05%-17.00Strong Sell18.100KFinance
7363 BABY CALENDAR INC
3800.00-7.09%-290.00Strong Sell67.700KTechnology Services
7525 RIX CORP
1484.000.27%4.00Sell4.300K12.092B7.93186.52668.00Producer Manufacturing
7564 WORKMAN CO LTD
6140.001.66%100.00Sell180.500K492.927B28.16214.52332.00Retail Trade
7578 NICHIRYOKU CO LTD
166.001.84%3.00Sell45.300K2.184B-23.36103.00Industrial Services
7647 ONTSU CO LTD
25.00-3.85%-1.00Strong Sell93.018M5.152B63.290.41203.00Retail Trade
7673 DAIKO TSUSAN CO LTD
1155.00-0.26%-3.00Strong Sell16.900K6.175B7.43155.78143.00Electronic Technology
7689 COPA CORP INC
1624.00-1.75%-29.00Sell8.900K4.898B10.63159.8933.00Distribution Services
7698 ICECO INC
1626.00-0.49%-8.00Strong Sell2.000KDistribution Services
7709 KUBOTEK CORP
295.00-1.34%-4.00Strong Sell5.500K4.117B-3.8973.00Electronic Technology
7746 OKAMOTO GLASS CO LTD
171.000.59%1.00Sell72.300K3.960B-29.54278.00Process Industries
7771 NIHON SEIMITSU CO
68.000.00%0.00Sell127.700K1.498B-21.382382.00Electronic Technology
7779 CYBERDYNE INC
406.00-0.25%-1.00Sell738.000K87.561B-0.9696.00Health Technology
7836 AVIX INC
107.000.00%0.00Sell74.600K2.706B75.661.4226.00Electronic Technology
7883 SUN MESSE CO LTD
376.00-0.27%-1.00Strong Sell6.100K5.842B16.0323.52707.00Commercial Services
7956 PIGEON CORP
2481.00-2.44%-62.00Strong Sell1.593M304.233B30.8182.533886.00Consumer Non-Durables
7987 NAKABAYASHI CO LTD
571.000.18%1.00Strong Sell27.500K14.706B8.7365.292316.00Process Industries
8783 GFA CO LIMITED
100.00-2.91%-3.00Strong Sell220.700K2.042B-117.9260.00Finance
8890 RAYSUM CO LTD
710.00-1.53%-11.00Strong Sell73.700K26.428B28.7925.04220.00Finance
9033 HIROSHIMA ELECTRIC RAILWAY CO
864.00-0.35%-3.00Strong Sell12.000K26.313B-53.262363.00Transportation
9034 NANSO TRANSPORT CO
1060.000.09%1.00Sell5.500K5.273B6.22170.12881.00Transportation
9241 FUTURE LINK NETWORK CO LTD
2164.00-0.60%-13.00Sell9.400KCommercial Services
9248 PEOPLE DREAMS & TECHNOLOGIES GRP CO
1989.001.48%29.00Sell24.400K17.636B6.90284.091530.00Commercial Services
9262 SILVER LIFE CO LTD
1455.00-3.64%-55.00Strong Sell150.900K16.262B30.3250.94Health Services
9264 PUEQU CO LTD
2265.00-1.13%-26.00Strong Sell3.000K5.389B27.8882.20Producer Manufacturing
9417 SMARTVALUE CO LTD
604.00-2.74%-17.00Strong Sell67.600K6.233B-140.43276.00Technology Services
9419 WIRELESSGATE INC
373.00-1.58%-6.00Strong Sell69.600K4.065B-17.8026.00Communications
9532 OSAKA GAS CO
1888.00-0.53%-10.00Strong Sell1.035M789.107B8.70218.2820941.00Utilities
9533 TOHO GAS CO
3575.00-1.24%-45.00Strong Sell390.400K382.265B53.2467.996225.00Utilities
9831 YAMADA HOLDINGS CO LTD
455.00-0.66%-3.00Strong Sell4.327M375.470B7.0765.1224300.00Retail Trade
9854 AIGAN CO LTD
218.00-0.46%-1.00Strong Sell39.200K4.250B-16.18759.00Health Technology
9890 MAKIYA CO LTD
827.00-1.55%-13.00Strong Sell5.200K8.386B7.38113.89414.00Retail Trade
9978 BUNKYODO GROUP HOLDINGS CO LTD
65.00-1.52%-1.00Sell296.600K2.686B10.2111.30Retail Trade
Load More