Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1326 Spdr Gold Trust Gold Shares Npv 13500.00-0.52%-70.00Strong Sell2.783K
1327 Bnp Paribas Asset Management Lux Easy S&p Gsci Energy&metals Capped Compo 3310.00-0.15%-5.00Sell9
1328 Nomura Asset Management Gold-Price-Linked Exchange Traded Fund 3770.000.00%0.00Sell3.000K
1487 Nikko Asset Management Co Ltd Listed Idx Fund Us Bond(currency Hedge) 17700.00-0.28%-50.00Strong Sell1
1490 Nikko Asset Management Co Ltd Idx Msci Jp Equ High Div Low Voetf 9880.00-0.50%-50.00Strong Sell10
1540 Mitsubishi Ufj Trust & Banking Co Japan Physical Gold Etf 4420.00-0.79%-35.00Strong Sell54.642K
1596 Norinchukin Zenkyoren Am Co Ltd Nzam Etf Topix Ex-Financials 1388.00-0.64%-9.00Sell50
1662 Japan Petroleum Exploration Co Ltd 2506.00-3.06%-79.00Sell253.500K147.745B-502.901825.00Energy
1689 Etfs Commodity Securities Etfs Natural Gas 4.000.00%0.00Buy1.014M
1846 Suzunui Industry Co 386.000.00%0.00Neutral16.000K4.090B5.6468.47218.00Industrials
1878 Daito Trust Construction Co 17505.00-0.96%-170.00Sell412.500K1358.670B15.431146.5516054.00Financials
2036 Nomura Europe Finance N.v. Next Notes Nikkei-Tocom Leverag Gold Etn 9850.00-1.60%-160.00Strong Sell1.078K
2046 Nomura Europe Finance N.v. Next Notes Nifty 2x Leverage Etn Jdr 9980.00-0.89%-90.00Sell1.414K
2215 First Baking Co 1145.00-0.61%-7.00Strong Sell11.300K7.983B132.518.69843.00Consumer Non-Cyclicals
2226 Koike-Ya Inc 4800.00-1.03%-50.00Strong Sell80025.875B-11.79460.00Consumer Non-Cyclicals
2269 Meiji Holdings Co Ltd 7890.00-0.63%-50.00Sell589.800K1212.306B17.72448.1316726.00Consumer Non-Cyclicals
2669 Kanemi Co Ltd 3340.000.00%0.00Sell2.000K33.400B-307.211286.00Consumer Non-Cyclicals
2692 Itochu Shokuhin Co 5800.00-1.36%-80.00Sell5.900K76.632B18.62315.831087.00Consumer Non-Cyclicals
2768 Sojitz Corporation 335.00-2.62%-9.00Sell16.006M430.516B7.7644.3214241.00Industrials
2773 Mutual Corporation 867.00-1.37%-12.00Strong Sell13.800K6.698B10.9280.49163.00Industrials
2914 Japan Tobacco Inc 3057.00-1.58%-49.00Strong Sell8.433M6212.000B14.18219.1044667.00Consumer Non-Cyclicals
3002 Gunze Ltd 5780.00-1.37%-80.00Sell20.700K123.022B38.62153.267038.00Consumer Cyclicals
3003 Hulic Co Ltd 1180.00-1.99%-24.00Sell1.044M798.327B18.7064.39836.00Financials
3196 Hotland Co Ltd 1270.00-2.08%-27.00Sell138.700K23.904B56.7823.12625.00Consumer Cyclicals
3401 Teijin Ltd 2108.00-2.72%-59.00Sell1.892M426.794B8.44283.6119292.00Consumer Cyclicals
3424 Miyako Inc 923.00-2.12%-20.00Sell1.200K4.326B8.96105.2884.00Consumer Cyclicals
3529 Atsugi Co Ltd 1192.00-0.58%-7.00Sell76.300K20.766B37.5631.921724.00Consumer Cyclicals
3849 Nippon Techno Lab Inc. 732.00-0.27%-2.00Strong Sell300620.736M-51.7330.00Industrials
4099 Shikoku Chemical Corp 1499.00-0.53%-8.00Strong Sell38.000K88.835B13.98107.831074.00Basic Materials
4336 Crie Anabuki Inc 583.00-3.00%-18.00Strong Sell1.400K1.406B13.2645.31553.00Industrials
4365 Matsumoto Yushi Seiyaku Co 12320.00-1.44%-180.00Strong Sell10056.408B10.431198.30438.00Basic Materials
4502 Takeda Pharmaceutical Co Ltd 5885.00-0.64%-38.00Strong Sell2.232M4685.136B24.51243.6929900.00Healthcare
4502 Takeda Pharmaceutical Company Limited 5895.00-0.89%-53.00Sell1004685.136B24.51243.6929900.00Healthcare
4516 Nippon Shinyaku Co 5910.00-4.37%-270.00Sell547.600K434.154B41.07150.461898.00Healthcare
4544 Miraca Holdings Inc 4120.00-2.02%-85.00Sell462.300K241.064B38.40109.916116.00Healthcare
4565 Sosei Group Corp 9510.00-3.45%-340.00Strong Sell528.600K187.692B-155.32145.00Healthcare
4574 Taiko Pharmaceutical Co Ltd 2055.00-1.82%-38.00Sell47.700K29.674B31.3467.20201.00Healthcare
4626 Taiyo Hldg Co Ltd 4735.00-2.87%-140.00Sell104.300K140.718B17.41280.051249.00Technology
4645 Ichishin Holdings Co Ltd 412.000.00%0.00Sell12.000K4.369B13.2031.85722.00Industrials
4960 Chemiprokasei Kaisha 314.00-2.48%-8.00Strong Sell92.400K5.353B20.5415.67223.00Basic Materials
5010 Nippon Seiro Co 360.00-1.37%-5.00Sell189.500K8.176B7.5848.15280.00Energy
5017 Fuji Oil Co Ltd 435.00-2.47%-11.00Sell413.200K34.870B3.15141.70650.00Energy
5108 Bridgestone Corp 4734.00-1.15%-55.00Strong Sell2.248M3646.998B12.75376.37143616.00Consumer Cyclicals
5192 Mitsuboshi Belting 1172.00-0.42%-5.00Sell92.000K76.750B11.09106.134274.00Industrials
5214 Nippon Electric Glass 3270.00-2.68%-90.00Strong Sell750.000K334.398B12.29273.295849.00Technology
5380 Shinto Company(jp) 2750.00-0.22%-6.00Sell1.000K1.144B-10.52158.00Basic Materials
5401 Nippon Steel & Sumitomo Metal Corporation 2577.501.08%27.50Sell4002448.978B9.99257.8492309.00Basic Materials
5413 Nisshin Steel Co Ltd 1469.00-5.10%-79.00Sell1.210M170.038B14.20109.046918.00Basic Materials
5446 Hokuetsu Metal Co 1394.000.22%3.00Sell5.000K5.556B10.09137.87406.00Basic Materials
5481 Sanyo Special Steel Co 2348.00-2.37%-57.00Sell142.600K80.387B9.64249.402598.00Basic Materials
5706 Mitsui Mining & Smelting Co 5170.000.98%50.00Sell681.100K293.359B9.77524.3111630.00Basic Materials
5815 Oki Electric Cable 3630.000.14%5.00Buy2.300K14.134B16.98213.48387.00Industrials
5902 Hokkan Holdings Limited 387.000.78%3.00Sell44.000K25.861B6.2361.681950.00Industrials
5918 Takigami Steel Construction Co 5830.00-1.85%-110.00Sell10.900K16.024B18.34323.89362.00Industrials
5935 Gantan Beauty Industry Co 3955.00-1.25%-50.00Strong Sell1003.052B-113.63312.00Consumer Cyclicals
6187 Litalico Inc 1664.00-3.48%-60.00Sell78.900K30.200B65.8226.771198.00Industrials
6246 Techno Smart Corp 1427.00-3.58%-53.00Strong Sell117.800K16.016B14.27103.71250.00Industrials
6302 Sumitomo Heavy Industries 4165.00-3.03%-130.00Strong Sell1.056M527.879B17.36247.3519321.00Industrials
6326 Kubota Corp 1932.00-2.40%-47.50Sell2.504M2442.751B17.95110.3038291.00Industrials
6369 Toyo Kanetsu Kk 3490.00-0.71%-25.00Sell28.000K34.106B11.54304.51899.00Industrials
6414 Kawasaki Thermal Engineering Co 1396.00-4.38%-64.00Strong Sell3.900K12.286B26.2755.58495.00Industrials
6503 Mitsubishi Electric Corp 1797.50-1.64%-30.00Sell4.553M3924.011B14.62125.01138700.00Industrials
6537 Washhouse Co Ltd 2402.00-0.74%-18.00Strong Sell36.000K16.558B106.2222.9298.00Consumer Non-Cyclicals
6619 W-Scope Corporation 1502.00-2.28%-35.00Sell553.000K47.951B-3.79383.00Industrials
6628 Onkyo Corp(new) 117.00-2.50%-3.00Sell1.104M12.546B-22.251633.00Technology
6654 Fuji Electric Industry Co Ltd 1349.00-0.59%-8.00Sell9.300K9.050B31.1743.69135.00Industrials
6756 Hitachi Kokusai Electric 3110.000.00%0.00Sell111.300K327.238B17.25180.254962.00Technology
6757 Osg Corporation Co Ltd 751.00-0.40%-3.00Sell28.200K4.147B-20.40366.00Consumer Cyclicals
6816 Alpine Electronics 2105.00-1.31%-28.00Sell401.700K148.850B26.6080.3412959.00Consumer Cyclicals
6877 Obara Group Inc. 6530.00-0.76%-50.00Sell37.300K137.321B15.86433.061632.00Industrials
6895 Diamond Electric Manufacture Co 5370.00-5.12%-290.00Sell22.400K10.357B10.26623.112134.00Consumer Cyclicals
6942 Sophia Holdings Co Ltd 1625.00-2.75%-46.00Strong Sell2.900K3.739B31.4953.0781.00Technology
6962 Daishinku Corp 1339.00-2.05%-28.00Sell86.600K12.370B25.4553.724154.00Industrials
7012 Kawasaki Heavy Industries 3970.00-1.24%-50.00Sell630.400K671.664B29.52136.1835127.00Industrials
7180 Kyushu Financial Group Inc 598.00-2.13%-13.00Sell775.300K283.123B13.1646.424817.00Financials
7464 Saftec Co Ltd 6500.00-2.99%-200.00Sell2.000K3.350B9.07738.70309.00Industrials
7517 Kuroda Electric 2713.000.07%2.00Buy230.200K106.939B30.4089.183844.00Technology
7732 Topcon Corporation 2337.00-1.31%-31.00Sell210.700K255.947B38.8460.964497.00Industrials
7779 Cyberdyne Inc 1629.00-2.04%-34.00Sell952.400K228.409B-2.9171.00Healthcare
7849 Starts Publishing Corp 1730.00-1.20%-21.00Sell6003.322B13.07132.35174.00Technology
8097 San-Ai Oil Co 1465.00-0.68%-10.00Sell48.300K104.725B13.77107.152081.00Energy
8108 Yamae Hisano Co 1250.000.00%0.00Sell6.700K25.649B7.04177.682203.00Consumer Non-Cyclicals
8230 Hasegawa Co Ltd 484.00-0.62%-3.00Strong Sell12.000K9.081B12.8138.08756.00Consumer Cyclicals
8303 Shinsei Bank 1678.00-0.30%-5.00Strong Sell1.789M462.883B10.14165.945438.00Financials
8306 Mitsubishi Ufj Financial Group Inc 765.10-0.52%-4.00Sell50.017M10690.510B10.2775.24117131.00Financials
8316 Sumitomo Mitsui Financial Group Inc. 4667.00-3.43%-166.00Sell1006671.930B8.18577.2279452.00Financials
8358 Suruga Bank 1872.00-0.43%-8.00Sell1.651M436.422B9.55196.971950.00Financials
8541 Ehime Bank 1269.00-0.39%-5.00Strong Sell59.500K50.152B9.21152.041526.00Financials
8802 Mitsubishi Estate Company Limited 1850.00-4.44%-86.00Sell5002637.857B26.7970.798642.00Financials
8836 Rise Inc 35.000.00%0.00Sell64.200K3.360B-0.076.00Financials
8894 Harakosan Co Ltd 23.004.55%1.00Sell96.200K1.621B-14.4128.00Financials
9001 Tobu Railway Co 3285.00-1.50%-50.00Sell372.400K717.386B16.72199.4219514.00Industrials
9008 Keio Corporation 4650.00-1.90%-90.00Sell269.600K609.331B26.33180.0212925.00Industrials
9021 West Japan Railway Co 7403.00-1.88%-142.00Sell635.100K1461.731B13.63553.7647382.00Industrials
9024 Seibu Holdings Inc 1843.00-2.02%-38.00Sell1.972M643.537B14.88126.5122834.00Industrials
9042 Hankyu Hanshin Holdings Inc 3920.00-1.88%-75.00Sell325.500K1015.854B13.93286.8621860.00Industrials
9101 Nippon Yusen Kabushiki Kaisha 2333.00-19.69%-572.00Strong Sell100394.868B-135.4235935.00Industrials
9107 Kawasaki Kisen Kaisha 2580.00-2.20%-58.00Sell469.200K247.809B-806.768018.00Industrials
9408 Broadcasting System Of Niigata 930.00-0.43%-4.00Sell1.700K5.580B13.1870.56790.00Consumer Cyclicals
9513 Electric Power Development 2703.00-3.29%-92.00Sell882.400K511.628B8.18341.557231.00Utilities
9613 Ntt Data Corp 1087.00-2.34%-26.00Strong Sell3.611M1560.983B27.5640.39111664.00Technology
9719 Scsk Corp 4295.000.47%20.00Sell329.500K445.377B13.17324.6311910.00Technology
9778 Subaru Co Ltd 4355.00-2.35%-105.00Strong Sell3003.093B23.70188.19296.00Consumer Non-Cyclicals
9818 Daimaru Enawin Co.ltd 860.00-2.82%-25.00Sell4.800K7.121B14.1762.47396.00Energy
9842 Arc Land Sakamoto 1754.00-1.41%-25.00Sell32.100K73.618B13.51131.721275.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out