Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000087 HITEJINRO(2PB)
14050.00-0.35%-50.00Sell1.708K1105.256B34.74463.433318.00Consumer Non-Cyclicals
000270 KIA MTR
29400.00-1.01%-300.00Sell1.300M11907.658B20.641438.8951357.00Consumer Cyclicals
000320 NOROO HOLDINGS
12850.00-0.77%-100.00Sell6.379K175.399B89.73144.32103.00Basic Materials
000370 HANWHA GENERAL INS
6280.000.48%30.00Sell216.899K729.618B4.941265.653227.00Financials
000640 DONGA SOCIO HOLDINGS
96800.003.53%3300.00Sell16.262K573.931B19.165059.07273.00Healthcare
000670 YOUNGPOONG
703000.00-0.14%-1000.00Sell7921210.974B5.69123783.00642.00Basic Materials
000680 LS NETWORKS
2855.00-2.23%-65.00Sell18.999K214.570B8.71335.22446.00Consumer Cyclicals
000850 HMT
43700.00-0.23%-100.00Sell1.473K96.360B7.306002.53334.00Industrials
001045 CJ(1P)
54900.000.55%300.00Sell1.560K3079.138B5.2122566.9248.00Consumer Non-Cyclicals
001500 HMSEC
8740.00-0.91%-80.00Sell173.722K258.753B4.821828.22685.00Financials
001510 SK SECU
785.00-1.38%-11.00Sell2.475M245.831B31.1325.57786.00Financials
001745 SKNETWORKS(1P)
52300.000.19%100.00Sell4751155.906B21.99218.513174.00Energy
002070 NAMYEUNG
6380.00-0.16%-10.00Sell1.837K41.266B-198.82631.00Consumer Cyclicals
002240 KIS WIRE
21400.00-2.28%-500.00Sell15.432K437.877B-213.701018.00Basic Materials
002300 HANKUK PAPR MFG
17850.00-1.38%-250.00Sell12.165K87.407B-1066.00518.00Basic Materials
002380 KCC
280000.00-0.71%-2000.00Sell18.580K2773.032B-2175.715173.00Basic Materials
002390 HANDOK
23950.002.57%600.00Sell37.628K317.967B18.621253.93883.00Healthcare
002460 HWASUNG IND
13750.001.48%200.00Strong Sell58.865K164.093B3.374017.81347.00Industrials
002795 AMOREG(1P)
37100.00-3.76%-1450.00Strong Sell9.142K5652.770B34.562126.50135.00Consumer Non-Cyclicals
003075 KOLONGLOBAL(1P)
12000.00-2.44%-300.00Sell7.104K182.923B39.89183.022584.00Industrials
003300 HANIL HOLDINGS
54000.000.75%400.00Sell9.335K167.565B-10159.18626.00Basic Materials
003460 YUHWA SECU
13950.00-0.71%-100.00Sell1.980K206.695B25.75545.5655.00Financials
003620 SSANGYONG MTR
4060.000.62%25.00Sell97.416K556.626B-634.654773.00Consumer Cyclicals
003925 NAMYANGDAIRY(1P)
203000.000.00%0.00Sell38427.539B232.602704.222442.00Consumer Non-Cyclicals
004430 SONGWON IND
18150.00-2.16%-400.00Sell200.199K445.200B12.671463.52540.00Basic Materials
004690 SAMCHULLY
99300.001.02%1000.00Sell1.057K350.283B16.765864.121485.00Utilities
005160 DONGKUK
2645.000.00%0.00Strong Sell60.527K136.282B11.98220.74394.00Basic Materials
005190 DONGSUNG CHEM
11850.000.42%50.00Sell12.717K62.331B17.80665.87223.00Basic Materials
005385 HYUNDAIMTR(1P)
65800.00-1.79%-1200.00Strong Sell50.533K30173.173B9.5712123.18122217.00Consumer Cyclicals
005387 HYUNDAIMTR(2PB)
71300.00-2.06%-1500.00Sell147.879K30173.173B9.5712123.18122217.00Consumer Cyclicals
005389 HYUNDAIMTR(3PB)
65200.00-1.81%-1200.00Strong Sell7.613K30173.173B9.5712123.18122217.00Consumer Cyclicals
005810 POONGSAN HOLDINGS
37750.00-2.45%-950.00Strong Sell7.006K303.221B5.007744.27370.00Basic Materials
005950 ISU CHEM
9830.00-2.19%-220.00Sell119.659K145.970B-236.45379.00Basic Materials
006090 OYANG
10650.002.40%250.00Sell13.649K97.996B4.212473.20734.00Consumer Non-Cyclicals
006260 LS
58800.00-3.45%-2100.00Sell120.555K1691.015B5.9910162.5468.00Industrials
006280 GC CORP
142000.00-1.05%-1500.00Sell108.388K1637.791B38.163761.311766.00Healthcare
006380 CAPRO
5040.00-0.40%-20.00Sell136.495K202.400B15.64323.45267.00Basic Materials
006650 KPIC
160000.000.31%500.00Sell61.375K985.088B3.2049902.41758.00Basic Materials
006800 MIRAE ASSET DAEWOO
6980.00-0.14%-10.00Sell1.953M5809.880B7.54926.912989.00Financials
00680K MIRAE ASSET DAEWOO(2PB)
3865.000.00%0.00Sell103.051K5809.880B7.54926.912989.00Financials
006840 AK HOLDINGS
47550.000.21%100.00Strong Sell57.273K619.009B5.159208.2211.00Basic Materials
007310 OTTOGI
663000.00-0.45%-3000.00Strong Sell5.282K2194.383B17.3138475.033231.00Consumer Non-Cyclicals
008490 SUHEUNG
28250.000.36%100.00Sell4.498K325.671B12.432264.23727.00Healthcare
009770 SAMJUNGPULP
31800.00-7.29%-2500.00Sell25.288K85.749B11.912880.03303.00Consumer Non-Cyclicals
009830 HANWHACHEM
16650.00-0.89%-150.00Sell761.304K2740.255B3.684564.142417.00Basic Materials
009835 HANWHACHEM(1P)
11400.00-0.44%-50.00Strong Sell2.872K2740.255B3.684564.142417.00Basic Materials
010060 OCI
91600.00-1.40%-1300.00Sell427.907K2215.606B8.1011462.142627.00Basic Materials
011160 DOOSANENC
1790.00-0.83%-15.00Sell73.126K126.456B-3217.731854.00Industrials
011170 LOTTE CHEMICAL CORP
260000.000.97%2500.00Sell163.182K8825.921B4.0763331.122741.00Basic Materials
011210 HYUNDAI WIA
35800.001.27%450.00Strong Sell203.056K938.957B-4832.643447.00Consumer Cyclicals
013520 HS R&A
1905.00-4.03%-80.00Sell171.926K121.603B-479.251124.00Consumer Cyclicals
015230 DAECHANG FORGING
41550.00-2.81%-1200.00Sell5.390K85.500B6.756333.99126.00Industrials
016360 SAMSUNG SECU
28250.000.36%100.00Sell178.372K2513.795B6.594272.032226.00Financials
017810 PMO
109000.001.40%1500.00Sell515400.343B14.357913.94288.00Consumer Non-Cyclicals
019440 SEAH SPECIAL STEEL
16400.00-2.09%-350.00Strong Sell4.106K141.096B7.572213.37305.00Basic Materials
019680 DAEKYO
6910.00-1.29%-90.00Sell84.045K684.615B18.06387.682470.00Consumer Non-Cyclicals
021820 SEWON PRECSN IND
8990.000.45%40.00Sell5.080K89.500B-649.94295.00Consumer Cyclicals
021880 MASON CAPITAL
450.00-2.39%-11.00Sell674.449K45.724B109.684.204.00Financials
024950 SAMCHULY
6170.000.16%10.00Sell16.143K74.373B-107.16Consumer Cyclicals
025000 KPX CHEMICAL
54700.00-3.19%-1800.00Sell10.433K268.670B12.124662.07280.00Basic Materials
025620 JAYJUN COSMETIC
14100.000.36%50.00Sell504.390K368.358B14.23995.24181.00Consumer Non-Cyclicals
026960 DONGSUH
19800.00-0.75%-150.00Sell293.149K1974.502B16.711193.61257.00Consumer Non-Cyclicals
029530 SINDOH
46500.000.43%200.00Sell6.001K455.231B13.943321.99821.00Technology
033830 TBC
590.000.68%4.00Sell25.256K55.398B27.6721.18137.00Consumer Cyclicals
034020 DHICO
12350.00-1.20%-150.00Sell518.418K1464.229B-1891.017779.00Industrials
034950 KR
50500.00-0.98%-500.00Strong Sell1.370K227.504B14.133610.26163.00Industrials
036200 UNISEM
4025.00-1.83%-75.00Sell317.179K120.606B4.031017.18366.00Technology
036540 SFASEMICON
1730.001.47%25.00Sell82.411K239.376B19.6887.64946.00Technology
037350 SUNGDO ENG
4950.00-1.39%-70.00Sell164.290K75.857B4.921049.35226.00Industrials
037710 GWANGJU SHINSEGAE
185000.00-1.07%-2000.00Sell1.350K299.200B6.5228690.68342.00Consumer Cyclicals
038530 GOLD PACIFIC
2260.00-4.84%-115.00Strong Sell123.019K40.637B-41.1924.00Technology
041830 INBODY
23600.002.39%550.00Sell118.925K310.775B14.331608.45166.00Healthcare
042600 SERONICS
4020.000.88%35.00Sell13.610K48.743B12.50318.861042.00Technology
043370 PHA
6740.000.45%30.00Strong Sell46.241K140.902B5.891138.56625.00Consumer Cyclicals
044490 TAEWOONG
11850.001.72%200.00Sell39.253K233.086B-1042.54487.00Industrials
044820 COSMAX BTI
23300.00-0.85%-200.00Sell39.281K224.625B30.54769.5863.00Consumer Non-Cyclicals
049630 JAEYOUNG
1260.00-1.56%-20.00Sell1.278M58.490B-501.41289.00Technology
049800 WOOJIN PLAIMM
3925.000.64%25.00Sell17.213K39.000B-885.32715.00Industrials
049960 CBT
29900.000.17%50.00Sell36.174K280.590B12.542380.72115.00Healthcare
051370 INTERFLEX
12300.002.07%250.00Sell103.529K281.096B19.63613.71683.00Technology
052260 SKBIOLAND
15100.000.67%100.00Sell35.892K225.000B15.41973.33258.00Consumer Non-Cyclicals
054340 P&TEL
668.00-3.19%-22.00Sell3.753M20.298B-500.3158.00Technology
055490 TAPEX
20900.00-5.64%-1250.00Sell111.105K104.496B16.021382.50Basic Materials
058110 MEKICS
4380.003.06%130.00Sell5.830K22.786B-564.1962.00Healthcare
058650 SEAH HOLDINGS
113500.00-0.44%-500.00Sell285455.897B4.0428229.9846.00Basic Materials
058970 EMRO
2345.00-9.46%-245.00Sell17.003K12.109BConsumer Cyclicals
060280 CUREXO
6340.00-4.80%-320.00Sell94.263K222.159B-620.6454.00Healthcare
060300 REDROVER
2330.00-4.12%-100.00Sell1.342M110.394B-366.1596.00Consumer Cyclicals
060900 PACIFIC BIO
950.001.06%10.00Sell471.848K46.098B-279.9738.00Industrials
066900 DAP
2475.00-0.40%-10.00Sell20.544K56.520B9.84252.551116.00Technology
069080 WEBZEN
16700.00-0.30%-50.00Sell130.351K525.390B12.481341.96253.00Consumer Cyclicals
071320 KDHC
59600.00-1.16%-700.00Strong Sell10.806K698.198B26.892242.691884.00Utilities
072710 NONGSHIM HOLDINGS
71300.00-0.14%-100.00Sell2.267K331.138B7.988951.696.00Consumer Non-Cyclicals
073010 KSP
3760.000.00%0.00Sell030.101B-1141.5571.00Industrials
077970 STX ENGINE
7440.00-1.33%-100.00Sell20.112K173.417B-364.01836.00Industrials
078520 ABLE C&C
10450.00-0.95%-100.00Sell76.705K259.111B143.3773.59286.00Consumer Non-Cyclicals
078930 GS HOLDINGS
51100.00-1.54%-800.00Strong Sell234.394K4821.276B5.669174.6225.00Energy
079980 HUVIS
7670.00-1.67%-130.00Strong Sell205.454K256.700B8.25945.98967.00Consumer Cyclicals
080580 OKINS
2970.000.34%10.00Sell9.429K18.352B-251.08187.00Technology
082640 TONGYANG LIFE
6010.00-0.83%-50.00Strong Sell334.124K944.503B13.89436.43983.00Financials
084695 DAESANG HOLDINGS(1P)
6090.000.16%10.00Sell23275.215B9.44805.1513.00Consumer Non-Cyclicals
084870 TBH GLOBAL
4000.00-1.36%-55.00Strong Sell113.615K84.574B-709.71632.00Consumer Cyclicals
086280 HYUNDAI GLOVIS
109500.003.30%3500.00Sell92.681K3975.000B8.1413025.961026.00Industrials
088350 HANWHA LIFE
4615.00-0.54%-25.00Sell1.325M3486.451B11.35408.753739.00Financials
089470 HDCHEP
4965.000.00%0.00Strong Sell26.561K153.418B5.35928.25378.00Consumer Cyclicals
090430 AMOREPACIFIC
190500.000.00%0.00Sell318.957K13140.131B34.855466.375811.00Consumer Non-Cyclicals
090435 AMOREPACIFIC(1P)
106500.00-0.93%-1000.00Sell10.456K13140.131B34.855466.375811.00Consumer Non-Cyclicals
092070 DNF
8340.00-1.30%-110.00Sell71.159K88.402B5.541524.60224.00Technology
094170 DONGWOON ANATECH
4750.00-0.31%-15.00Sell121.459K56.729B-328.42118.00Technology
094850 VERY GOOD TOUR
8850.000.34%30.00Strong Sell43.626K121.275B9.43934.91365.00Consumer Cyclicals
095910 S-ENERGY
6270.00-2.18%-140.00Sell117.365K80.040B-21.09203.00Energy
096870 LDT
2750.000.36%10.00Sell8.669K18.299B-540.4358.00Technology
102260 DONGSUNG CORPORATION
5320.00-2.39%-130.00Sell216.293K239.762B25.68217.52272.00Basic Materials
103130 WOONGJINENERGY
1980.002.06%40.00Sell98.395K57.614B-1256.86491.00Technology
103140 POONGSAN
28200.00-1.74%-500.00Strong Sell153.787K803.961B8.063559.643577.00Basic Materials
104200 NHN BUGS
7130.00-0.83%-60.00Sell16.864K95.028B29.89240.53126.00Technology
106080 RBK EMD
550.00-80.00%-2200.00Strong Sell056.637B-134.4974.00Technology
108670 LG HAUSYS
59300.000.17%100.00Sell50.441K529.828B21.872707.213134.00Consumer Cyclicals
108675 LG HAUSYS(1P)
33100.00-0.30%-100.00Sell1.028K529.828B21.872707.213134.00Consumer Cyclicals
109960 APROGEN H&G
1005.00-2.90%-30.00Strong Sell441.727K184.781B-12.9865.00Healthcare
111110 HOJEON
11550.00-1.70%-200.00Sell66.947K95.698B8.431393.17Consumer Cyclicals
119610 INTEROJO
25850.00-0.39%-100.00Strong Sell39.621K285.063B14.751763.53467.00Healthcare
120110 KOLON IND
57500.000.00%0.00Sell70.531K1550.869B13.734260.853767.00Consumer Cyclicals
121440 GOLFZON NEWDIN HOLDINGS
4060.001.50%60.00Sell41.917K171.037B8.57466.53142.00Consumer Cyclicals
123890 KAIT
4850.000.00%0.00Sell339.095K491.797B4.051198.76128.00Financials
138930 BNK FINANCIAL GROUP
7880.00-1.13%-90.00Sell832.448K2597.585B6.271270.6480.00Financials
145020 HUGEL
314700.00-1.04%-3300.00Sell32.884K1384.453B19.3117123.68126.00Healthcare
148780 BFLYSOFT
4635.00-4.43%-215.00Sell4.032K23.017BTechnology
161890 KOLMAR KOREA CO LTD
65000.00-2.40%-1600.00Strong Sell127.832K1488.290B29.682283.78788.00Consumer Non-Cyclicals
170790 PIOLINK
4650.00-1.06%-50.00Sell3.812K30.454B-758.23190.00Technology
181710 NHN ENTERTAINMENT
51100.00-3.04%-1600.00Strong Sell125.193K1007.016B13.883796.36627.00Consumer Cyclicals
185750 CHONGKUNDANG
97900.001.56%1500.00Sell36.050K946.752B20.364735.871904.00Healthcare
191410 RYUK-IL C&S
4210.00-3.88%-170.00Sell23.915K41.010B4.861034.49183.00Technology
192410 GNI
408.000.00%0.00Sell09.970B4.8995.4185.00Technology
197210 LEED
2445.00-80.00%-9780.00Strong Sell0180.366B-365.3528.00Technology
200880 SEOYONEHWA
4365.00-1.24%-55.00Sell114.149K119.441B2.841555.841037.00Consumer Cyclicals
205500 ACTION SQUARE
3330.000.91%30.00Sell41.435K87.397B-465.39190.00Consumer Cyclicals
206640 BODITECH
14050.002.18%300.00Sell38.449K318.159B-177.431.00Healthcare
214420 TONYMOLY
10600.000.00%0.00Sell51.308K185.371B-233.88199.00Consumer Non-Cyclicals
228850 RAYENCE
16200.00-0.92%-150.00Sell74.608K260.850B14.331141.30222.00Healthcare
232680 RAONTEC
6770.0010.80%660.00Sell226.073BTechnology
236200 SUPREMA
18200.00-0.27%-50.00Sell98.304K129.215B10.241781.99106.00Technology
237690 ST PHARM
24850.004.19%1000.00Sell96.800K444.946B20.951139.92458.00Healthcare
237880 CLIO COSMETICS
14150.003.66%500.00Sell63.644K229.441B177.87247.07Consumer Non-Cyclicals
242350 PNI
4000.000.00%0.00Sell3.125K19.046BTechnology
242850 YOUNG HYUN TRADING
196.00-2.97%-6.00Sell5.103K327.240MConsumer Cyclicals
266870 POWER FULX
3000.005.26%150.00Sell54417.980BConsumer Non-Cyclicals
269620 SYSWORK
2355.000.21%5.00Sell73.508K42.300B7.48314.12Technology
285130 SKCHEM
69800.00-1.13%-800.00Sell44.664K816.713BBasic Materials
285770 LIFE SCIENCE TECHNOLOGY
3100.006.90%200.00Sell29.300BTechnology
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out