Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000400 LOTTE INSURANCE
1705.000.89%15.00Sell405.259K522.395B-338.471680.00Finance
000440 JA ENERVIS
8350.002.58%210.00Sell46.328K37.800B54.75148.6882.00Energy Minerals
000660 SK HYNIX
80600.00-0.62%-500.00Sell4.942M55472.500B24.273342.1728244.00Electronic Technology
000700 EUSU HOLDINGS
5570.00-0.54%-30.00Sell37.340K139.878B22.40249.9519.00Transportation
000810 SAMSUNG F & M INS
164500.00-1.20%-2000.00Sell127.568K7077.830B12.0013876.92Finance
001940 KISCO HOLDINGS
11100.00-2.63%-300.00Sell98.147K174.371B4.142756.9117.00Producer Manufacturing
002230 PSTEC
3865.00-1.15%-45.00Sell44.679K69.497B-118.34132.00Producer Manufacturing
002320 HANJIN TRNSPT
46300.00-1.07%-500.00Sell404.143K560.416B211.83220.931430.00Transportation
002780 CHINHUNG INT
2365.00-0.63%-15.00Sell195.887K346.085B23.56101.04303.00Industrial Services
002820 SUNCHANG
3405.00-2.58%-90.00Sell27.845K43.099B-2201.02354.00Non-Energy Minerals
003560 IHQ
1470.00-0.68%-10.00Strong Sell527.347K212.583B-503.80249.00Consumer Services
004060 SG CORPORATION
607.00-1.14%-7.00Strong Sell2.266M124.289B26.1723.46249.00Distribution Services
004250 NPC
3410.000.59%20.00Sell15.623K142.146B8.58395.27282.00Process Industries
004270 NAMSUNG
2735.00-1.44%-40.00Sell447.005K84.145B-130.1354.00Electronic Technology
005190 DONGSUNG CHEM
16050.000.31%50.00Sell10.926K84.516B5.602858.39226.00Process Industries
005725 NEXEN(1P)
3000.001.35%40.00Sell22.914K166.121B3.01984.10934.00Consumer Durables
005830 DB INSURANCE
45600.00-1.51%-700.00Sell149.719K2839.780B6.397241.914646.00Finance
006050 KUKYOUNGG&M
2370.00-1.66%-40.00Sell841.078K81.687B82.1929.32115.00Producer Manufacturing
007070 GS RETAIL
33900.00-2.59%-900.00Sell411.589K2679.600B2168.758849.00Retail Trade
007980 PAN-PACIFIC
1730.00-1.14%-20.00Strong Sell321.087K80.136B0.77492.00Process Industries
008040 SAJODONGAONE
854.00-0.47%-4.00Strong Sell327.468K112.393B-63.02319.00Process Industries
008250 EAGON IND
7430.00-0.67%-50.00Sell72.250K79.957B32.41230.82207.00Non-Energy Minerals
008290 WPMULSAN
1980.00-1.00%-20.00Strong Sell85.297K79.911B-159.6654.00Consumer Non-Durables
008350 NAMSUN ALUM
5150.00-0.19%-10.00Sell4.569M570.112B34.37150.15Producer Manufacturing
008355 NAMSUNALUM(1P)
75400.00-1.57%-1200.00Sell19.675K8463.300B510.17150.15Producer Manufacturing
008500 ILJEONG IND
12050.00-0.41%-50.00Sell1.829K14.298B-10604.78124.00Process Industries
008700 ANAM ELEC
1660.00-1.78%-30.00Strong Sell649.820K130.335B-21.98121.00Consumer Durables
008970 DONGYANG STL PIPE
1030.000.49%5.00Sell2.477M121.842B27.5537.21174.00Producer Manufacturing
009140 KYUNGIN ELEC
17250.00-1.43%-250.00Sell3.083K22.774B23.16755.7414.00Electronic Technology
009730 KOSSEN
230.00-9.09%-23.00Strong Sell15.646M30.377B-804.74Non-Energy Minerals
010820 FIRSTEC
2215.000.23%5.00Sell539.399K105.825B-156.92364.00Electronic Technology
012340 NUINTEK
1595.00-1.24%-20.00Strong Sell508.564K48.516B-18.11142.00Producer Manufacturing
012510 DOUZONE BIZON
102000.00-0.49%-500.00Sell85.069K2977.890B1615.841436.00Producer Manufacturing
013000 SEWOO GLOBAL
1875.001.90%35.00Buy652.874K52.813B130.6714.6030.00Process Industries
015590 CURO
610.00-2.24%-14.00Sell1.546M141.780B13.0456.84250.00Producer Manufacturing
016880 WOONGJIN
1085.000.00%0.00Sell215.070K85.891B-1933.65737.00Technology Services
018260 SAMSUNG SDS
167000.00-1.47%-2500.00Strong Sell185.711K13110.900B6737.8012501.00Technology Services
021050 SEOWON
3290.00-5.73%-200.00Sell4.020M161.526B35.9297.15141.00Producer Manufacturing
023960 SC ENGINEERING
1195.00-0.42%-5.00Sell54.163K30.020B-41.21152.00Producer Manufacturing
024810 E.T.I
145.00-1.36%-2.00Strong Sell5.028M105.591B-1.26162.00Producer Manufacturing
030790 BK TOPS
5390.00-2.36%-130.00Sell195.564K65.671B152.00Technology Services
031820 COMTEC
1215.00-0.82%-10.00Strong Sell858.290K83.118B45.7526.78479.00Technology Services
031860 NSN
1135.00-0.87%-10.00Sell397.458K49.346B-271.73Consumer Durables
032280 SAMIL
1805.00-1.37%-25.00Sell31.561K27.470B10.47174.7988.00Transportation
032680 SOFTCEN
2090.00-0.24%-5.00Sell293.910K70.357B-150.0382.00Technology Services
032685 SOFTCEN(1P)
44700.00-1.32%-600.00Sell4.456K1521.320B-150.0382.00Technology Services
033180 FEELUX
3610.00-16.63%-720.00Strong Sell11.558M389.874B-461.84144.00Electronic Technology
033230 INSUNG
3710.00-1.98%-75.00Sell209.908K77.562B-225.72204.00Technology Services
033340 GOODPEOPLE
1920.00-3.27%-65.00Strong Sell1.175M98.650B-395.14337.00Consumer Non-Durables
033830 TBC
667.00-1.33%-9.00Strong Sell286.392K63.906B12.0056.32123.00Consumer Services
034120 SBS
15550.00-0.96%-150.00Strong Sell81.855K277.734B30.57513.581077.00Consumer Services
037070 PASECO
14000.00-3.11%-450.00Sell213.766K202.020B24.49590.14382.00Consumer Durables
038530 GOLD PACIFIC
1385.00-0.36%-5.00Sell629.315K62.011B-1190.6856.00Electronic Technology
038880 IA
445.000.00%0.00Sell1.180M107.039B366.891.2160.00Electronic Technology
038950 FINEDIGITAL
5010.00-1.57%-80.00Sell36.843K44.265B28.70177.38146.00Electronic Technology
041020 INFRAWARE
1420.00-5.02%-75.00Sell366.005K55.945B-150.71196.00Technology Services
043340 ESSEN TECH
1160.000.43%5.00Sell270.215K83.160B-14.96211.00Producer Manufacturing
045510 ZWNS
1660.000.00%0.00Sell38.129K52.888B203.298.17141.00Technology Services
049080 GIGALANE
1085.006.90%70.00Sell1.632M53.057B-806.66199.00Electronic Technology
049630 JAEYOUNG
733.00-2.27%-17.00Strong Sell633.282K54.943B10.4971.47159.00Electronic Technology
049830 SEUNG IL
8620.00-0.46%-40.00Sell21.841K51.159B-17.21362.00Process Industries
053590 HANKOOK TECHNOLOGY
999.00-0.10%-1.00Sell1.337M100.281B-339.2837.00Consumer Durables
054630 ADCHIPS
687.00-1.86%-13.00Strong Sell548.588K31.811B-304.38134.00Electronic Technology
058730 DASCO
4675.00-1.79%-85.00Strong Sell62.310K70.619B-111.44250.00Non-Energy Minerals
060720 KH VATEC
23250.00-3.53%-850.00Sell1.328M545.564B-46.7766.00Electronic Technology
065510 HUVITZ
6820.00-0.29%-20.00Sell53.731K74.666B9.35731.74172.00Health Technology
066430 Y-OPTICS MANUFACTURE
1590.00-1.24%-20.00Strong Sell110.241K25.514B-1683.7257.00Consumer Non-Durables
066910 SONOKONG
1615.00-1.22%-20.00Strong Sell377.004K43.812B-135.9594.00Consumer Durables
066980 BRAIN CONTENTS CO.,LTD.
587.00-2.33%-14.00Strong Sell1.465M89.654B24.7127.1163.00Consumer Durables
069920 ISE COMMERCE
3860.000.26%10.00Sell4.860K96.602B-638.2865.00Commercial Services
071850 CTK
2970.00-2.94%-90.00Sell40.901K49.881B-424.21308.00Producer Manufacturing
073010 KSP
1480.000.00%0.00Sell132.348K53.384B32.3045.8258.00Producer Manufacturing
073110 LMS
8560.00-3.39%-300.00Strong Sell119.366K60.496B187.5647.24Electronic Technology
079950 INVENIA
1775.001.43%25.00Sell47.935K38.570B43.5840.16288.00Electronic Technology
082660 COSNINE
1195.00-1.65%-20.00Sell109.738K25.983B108.00Electronic Technology
085310 NK
996.00-0.90%-9.00Sell853.748K79.275B-318.54109.00Producer Manufacturing
088980 MKIF
11000.00-0.90%-100.00Sell1.628M3874.390B15.60711.34Finance
089970 APTC
14650.00-3.62%-550.00Sell232.231K315.372B16.66914.23Electronic Technology
090470 JASTECH
9100.00-1.30%-120.00Strong Sell91.219K133.426B41.64221.40390.00Producer Manufacturing
091440 TELEFIELD
4415.005.12%215.00Buy263.901K36.209B6.46656.29112.00Electronic Technology
092220 KEC
808.00-0.49%-4.00Sell644.084K94.766B-144.48627.00Electronic Technology
096640 MELFAS
1160.00-3.73%-45.00Sell172.729K34.037B-583.5153.00Distribution Services
096870 LDT
2455.00-0.61%-15.00Sell64.253K16.496B-193.0346.00Electronic Technology
099220 SDN
2505.00-2.15%-55.00Strong Sell1.174M123.337B24.76103.401164.00Producer Manufacturing
099440 SMEC
1825.00-1.88%-35.00Strong Sell315.154K49.391B-554.59199.00Communications
100590 MERCURY
10900.002.83%300.00Buy416.880K156.494B21.33190.00Electronic Technology
101530 HAITAI CONFECTIONERY
8140.00-0.61%-50.00Sell27.676K217.179B-1169.662212.00Consumer Non-Durables
101930 INHWA PRECISION
4275.00-4.04%-180.00Sell56.884K40.901B-755.0277.00Producer Manufacturing
104480 TK CHEMICAL
1995.000.00%0.00Sell334.374K172.008B-48.30628.00Process Industries
108860 SELVAS AI
2910.00-1.85%-55.00Strong Sell259.813K65.394B34.2086.69138.00Technology Services
111710 NAMHWA INDUSTRIAL
12700.000.40%50.00Sell60.157K260.438B88.07143.6377.00Consumer Services
114120 CRUCIALTEC
1485.00-1.00%-15.00Sell84.554K31.439B-683.8994.00Electronic Technology
115610 IMAGIS
3100.003.85%115.00Sell44.813K22.597B-1078.1548.00Electronic Technology
116100 SUN-MC
880.00-2.22%-20.00Sell3.830K5.615B75.00Producer Manufacturing
119610 INTEROJO
21850.00-1.80%-400.00Strong Sell116.924K248.661B1676.58558.00Health Technology
122900 IMARKETKOREA
8200.00-1.56%-130.00Strong Sell109.935K262.816B380.44442.00Technology Services
128820 DAESUNGIND
3225.000.62%20.00Sell82.882K107.063B-2401.29596.00Utilities
134380 MIWON CHEMICALS
50900.00-0.20%-100.00Sell1.271K102.983B6.847461.03195.00Process Industries
139050 DAYLIBC
533.00-4.31%-24.00Strong Sell599.184K29.439B-266.82113000.00Technology Services
141000 VIATRON
9500.00-0.94%-90.00Sell121.917K113.481B36.26264.45127.00Producer Manufacturing
148140 BDI
5700.00-6.71%-410.00Sell1.546M102.065B-6.7988.00Producer Manufacturing
153490 WOOREE E&L
840.000.00%0.00Sell124.694K41.059B7.48112.34Producer Manufacturing
164060 ILOODA
15200.00-13.88%-2450.001.978MHealth Technology
172580 HI GOLD NO.12
2050.000.00%0.00Sell28.608K26.741B3.65561.890.00Transportation
175140 INFOMARK
5990.00-3.23%-200.00Sell18.992K22.614B-3358.20111.00Electronic Technology
179900 UTI
15200.00-1.30%-200.00Strong Sell171.156K243.106B97.06158.67180.00Process Industries
198080 NPD
4260.00-2.41%-105.00Sell249.883K94.001B18.00Electronic Technology
204990 KS BIO
23.00-36.11%-13.00Sell28.327M1.149B-1454.1649.00Health Services
208350 JS.
4840.00-1.43%-70.00Sell22.381K41.830BTechnology Services
208370 SELVAS HEALTHCARE
1990.00-1.73%-35.00Strong Sell90.238K43.520B-181.78Health Technology
212310 HUVEXEL
4350.00-14.71%-750.00Sell1220.984B35.00Health Technology
215480 TOEBOX KOREA
1000.00-1.48%-15.00Strong Sell698.588K41.335B568.911.7839.00Distribution Services
219550 MPHK
1210.00-1.22%-15.00Sell520.884K65.640B-55.25107.00Distribution Services
225850 MIEV
1130.00-10.32%-130.00Strong Sell15Consumer Non-Durables
226440 HANSONGNEOTECH
1205.001.26%15.00Sell1.141M50.310B228.315.5990.00Finance
236340 MEDIZEN HUMANCARE
8810.00-2.65%-240.00Sell1.712K20.859B45.00Health Services
239340 ZUMINTERNET
3890.00-2.51%-100.00Strong Sell315.198K107.258B-507.63186000.00Communications
242350 PNI
950.00-5.00%-50.00Strong Sell10.000K4.762B51.00Technology Services
250060 MOBIIS
2520.00-2.33%-60.00Sell836.056K80.532B-81.66Technology Services
261200 DENTIS
1925.00-3.02%-60.00Sell1.496M144.805B132.0815.03Health Technology
263700 CLS
9440.00-3.48%-340.00Sell671.494K159.054B38.72253.45176.00Technology Services
263810 SANGSHIN ELECTRONICS
3245.000.31%10.00Sell70.364K46.070B20.17160.39110.00Electronic Technology
271850 DIOGENE
2940.00-3.61%-110.00Sell5.318KCommercial Services
274090 KENCOA AEROSPACE
8880.00-0.45%-40.00Sell64.392KElectronic Technology
282690 DONG AH TIRE
10450.000.48%50.00Sell2.907K142.807B6.231669.00532.00Consumer Durables
287410 YUANTA SPAC 3
2015.000.50%10.00Sell49.094KFinance
288330 BRIDGE BIOTHERAPEUTICS
37950.00-2.69%-1050.00Strong Sell139.622K249.095B16.00Health Technology
291230 SAMSUNG SPAC 2
2005.000.25%5.00Sell10.330KFinance
297570 ALOYS
2010.000.00%0.00Strong Sell128.128K34.832B5.73350.93Consumer Durables
302550 REMED
28850.00-2.70%-800.00Strong Sell110.815K180.536BHealth Technology
307070 SK ACPC NO.4 SPAC
2015.000.50%10.00Sell44.355KFinance
308100 CASTELBAJAC
10600.00-2.30%-250.00Strong Sell58.759K71.574B12.02902.3959.00Retail Trade
310200 ANIPLUS
1530.00-5.26%-85.00Strong Sell361.341K45.087BConsumer Services
311270 KIWOOM NO.5 SPAC
2015.000.50%10.00Neutral1.225KFinance
317030 KB NO.17 SPAC
2005.000.00%0.00Strong Sell1.704KFinance
319400 NH SPAC 14
2015.000.50%10.00Buy22.434K17.283B103.4019.39Finance
323210 EBEST IAN SPAC 1
1990.00-0.50%-10.00Strong Sell8.835KFinance
332290 DAISHINBALANCENO.7 SPAC
2010.000.25%5.00Strong Buy2.718KFinance
333050 SHINHAN 6TH SPAC
2000.000.00%0.00Sell13.852KFinance
337450 SK NO.5 SPAC
2005.000.25%5.00Sell9Finance
339950 NH SPAC 15
2040.00-0.49%-10.00Sell78.501KFinance
342550 KB NO.20 SPAC
1995.000.25%5.00Sell2.043KFinance
900280 GOLDEN CENTURY
237.00-1.66%-4.00Strong Sell1.303M38.266BProducer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out