Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000080 HITE JINRO
17850.002.59%450.00Sell238.399K1194.500B54.52319.153318.00Consumer Non-Cyclicals
000120 CJ LOGISTICS
161000.000.31%500.00Sell33.973K3661.381B81.711964.385393.00Industrials
000370 HANWHA GENERAL INS
5080.00-0.20%-10.00Sell118.282K594.201B7.86648.003227.00Financials
000890 BOHAE BREW
1550.003.33%50.00Sell4.165M144.789B-288.75407.00Consumer Non-Cyclicals
001060 JW PHARMA
37700.001.75%650.00Sell21.183K743.733B110.62334.941095.00Healthcare
002230 PSTEC
4660.00-0.43%-20.00Sell43.831K90.655B14.45323.8898.00Industrials
002250 ALVOGEN KOREA
28700.000.00%0.00Buy0307.142B32.17892.02584.00Healthcare
002270 LOTTE FOOD
622000.00-0.64%-4000.00Strong Sell1.422K708.551B13.3946757.112191.00Consumer Non-Cyclicals
002840 MIWON COMCL
43800.000.00%0.00Sell8.964K220.525B10.204292.52371.00Basic Materials
003240 TAEKWANG IND
1493000.00-1.71%-26000.00Sell4031691.255B5.97254393.701504.00Basic Materials
003520 YUNGJIN PHARM
6430.000.31%20.00Sell327.301K1172.341B-33.30616.00Healthcare
003550 LG CORP.
73700.00-0.54%-400.00Sell72.694K12779.534B6.9910602.73111.00Industrials
003670 POSCO CHEMICAL
58300.000.52%300.00Strong Sell373.113K3537.317B25.922237.301324.00Basic Materials
004200 KOR DEV
4560.000.44%20.00Sell3.879K138.184B762.715.95371.00Industrials
004370 NONGSHIM
271000.00-1.45%-4000.00Strong Sell16.343K1590.222B18.8714576.865009.00Consumer Non-Cyclicals
005300 LOTTE CHILSUNG
1646000.00-0.54%-9000.00Sell5911358.788B-58525.085642.00Consumer Non-Cyclicals
005450 SHINHAN ENG & CONST
4945.000.00%0.00Buy034.728B-201.8932.00Industrials
005830 DB INSURANCE
67100.00-2.61%-1800.00Sell121.485K4361.256B8.198413.164684.00Financials
006370 DAEGU DPT STR
7380.00-1.07%-80.00Sell22.660K80.729B-3903.83453.00Consumer Cyclicals
006490 INSCOB
4460.000.11%5.00Sell713.480K397.562B-96.1555.00Telecommunications Services
007310 OTTOGI
727000.000.14%1000.00Strong Sell1.779K2367.728B14.9348612.493231.00Consumer Non-Cyclicals
008930 HANMI SCIENCE
74400.000.40%300.00Sell14.847K4699.665B261.51283.3598.00Healthcare
009520 POSCO M-TECH
7110.000.99%70.00Sell283.742K293.165B20.79338.621100.00Industrials
011160 DOOSANENC
1270.00-0.39%-5.00Sell141.350K516.018B-7283.691854.00Industrials
011370 SEOHAN
1855.000.00%0.00Sell322.507K187.160B4.44417.48304.00Industrials
012450 HANWHA AEROSPACE
30800.00-0.65%-200.00Sell117.403K1613.240B49.38627.744407.00Industrials
012630 HDC HOLDINGS
18050.000.00%0.00Sell176.180K1038.273B10.101787.341614.00Industrials
014285 KUMKANG KIND(1P)
75600.0011.18%7600.00Buy14.706K130.878B7.753264.00398.00Basic Materials
018260 SAMSUNG SDS
224000.00-3.45%-8000.00Sell109.647K17945.244B28.518137.0113705.00Technology
020710 SIGONG TECH
6360.000.47%30.00Sell40.775K124.045B86.3573.30176.00Industrials
027580 SBK
1975.00-0.50%-10.00Sell103.884K55.826B-663.78351.00Technology
030270 SMARK
998.000.00%0.00Sell07.540B-15656.48175.00Consumer Cyclicals
032640 LG UPLUS
14400.000.00%0.00Strong Sell503.893K6287.203B13.051103.127693.00Telecommunications Services
032980 BYON
1560.00-1.58%-25.00Strong Sell342.359K75.401B-155.3329.00Consumer Cyclicals
035480 MAJESTAR
1475.000.00%0.00Sell066.938B-206.47122.00Consumer Cyclicals
035760 CJ ENM
217600.00-1.05%-2300.00Strong Sell42.212K4317.475B12.3117857.85986.00Consumer Cyclicals
037560 CJ HELLO
9100.00-0.22%-20.00Sell66.260K706.315B17.80512.491099.00Consumer Cyclicals
038290 MACROGEN
32700.000.62%200.00Sell27.509K325.631B98.30334.85300.00Healthcare
043590 CLOVER
1490.000.00%0.00Sell034.373B-723.82167.00Industrials
044180 KD E&C
99.000.00%0.00Sell038.785B7.7112.8527.00Industrials
044340 WINIX
24000.00-1.03%-250.00Buy465.650K396.309B20.801166.06512.00Industrials
045970 COASIA
5400.00-0.92%-50.00Strong Sell7.420K106.373B-922.108.00Technology
046070 KODACO
2195.000.00%0.00Sell082.631B-617.27365.00Consumer Cyclicals
049770 DONGWON F&B
247000.000.20%500.00Sell3.110K951.274B16.7714698.792315.00Consumer Non-Cyclicals
054220 VITZROSYS
485.000.00%0.00Sell025.363B-789.53212.00Industrials
054340 P&TEL
668.000.00%0.00Sell020.298B-725.2958.00Technology
056000 SINCETIMES
2390.000.42%10.00Sell20.866K33.360B-20.5981.00Technology
056730 FOURTH-LINK
1460.000.00%0.00Sell067.396B-216.7628.00Energy
058470 LEENO
56700.00-1.22%-700.00Sell21.048K869.221B17.833219.07454.00Technology
061970 LB SEMICON
7950.00-1.36%-110.00Sell10.704M352.904B23.09349.03435.00Technology
065940 BIOVILL
1635.000.00%0.00Sell071.896B-2573.3272.00Basic Materials
066110 HANP
1795.002.28%40.00Sell116.613K80.066B-732.4393.00Technology
069460 DAEHO AL
3835.00-29.24%-1585.00Strong Sell4.231M146.684B190.6228.43168.00Basic Materials
069540 LIGHTRON
5420.000.00%0.00Sell073.381B-803.32145.00Technology
071970 STX HEAVY INDUSTRIES
5540.000.18%10.00Sell46.212K155.292B-14598.241126.00Industrials
073110 LMS
6560.00-1.50%-100.00Sell47.111K59.246B3.721789.14419.00Technology
073570 WI
5830.000.00%0.00Sell080.873B-1152.25168.00Technology
073640 SAM WON TECH
2190.00-2.45%-55.00Sell137.596K120.313B-24.97109.00Consumer Cyclicals
078020 EBEST IS
6920.00-3.22%-230.00Sell48.759K253.151B7.45959.36447.00Financials
078160 MEDIPOST
35900.000.14%50.00Sell69.223K555.634B-129.54209.00Healthcare
078600 DAEJOO
17250.00-1.15%-200.00Strong Sell120.251K243.911B658.0226.52138.00Basic Materials
078930 GS HOLDINGS
53000.000.00%0.00Sell111.854K4923.461B7.337231.5025.00Energy
078940 CODENATURE
1490.000.00%0.00Buy075.548B-478.3415.00Telecommunications Services
079190 EMW
2780.000.00%0.00Sell088.360B-603.31246.00Technology
083660 CSA COSMIC
4170.000.00%0.00Sell082.348B-134.3663.00Basic Materials
084670 DONGYANG EXPRESS
26350.00-0.75%-200.00Sell1.317K73.181B57.67459.84766.00Industrials
08537M LUTRONIC(3PC)
14350.002.14%300.00Sell23235.402B-642.51226.00Healthcare
092230 KPX HOLDINGS
59500.00-0.67%-400.00Strong Sell1.032K244.745B41.261451.8616.00Basic Materials
093380 PUNGKANG
4360.005.70%235.00Sell353.909K39.551B30.26136.31243.00Consumer Cyclicals
097230 HANJIN HVY IND
1190.000.00%0.00Sell0126.167B6.62179.642632.00Industrials
097950 CJ CHEILJEDANG
315000.00-0.94%-3000.00Strong Sell46.162K5095.375B5.8454414.925122.00Consumer Non-Cyclicals
101000 DMC
3320.000.00%0.00Sell01060.164B-53323.05216.00Industrials
109610 SY
5620.000.00%0.00Sell58.204K138.810B99.4474.45173.00Consumer Cyclicals
110790 CREAS F&C
24200.000.00%0.00Sell10.131K283.515B6.633648.80Consumer Cyclicals
111820 GY COMMERCE
2250.000.00%0.00Sell046.247B-686.0360.00Technology
114810 IONES
7800.000.39%30.00Sell30.116K104.242B19.52398.01608.00Technology
115180 QURIENT
23650.001.72%400.00Sell21.094K224.898B-2103.7517.00Healthcare
116100 SUN-MC
980.00-14.78%-170.00Sell117.324BConsumer Cyclicals
120110 KOLON IND
48750.00-0.31%-150.00Strong Sell89.528K1319.265B21.602298.663767.00Consumer Cyclicals
122640 YEST
13450.00-1.82%-250.00Sell223.670K149.238B-454.25143.00Technology
123260 PINENEX
701.000.00%0.00Sell016.835B-223.4856.00Technology
138040 MERITZ FINANCIAL
13350.00-1.48%-200.00Sell60.085K1867.714B6.552168.6617.00Financials
145210 SAEHWA IMC
2990.000.00%0.00Sell087.912B-1585.12134.00Consumer Cyclicals
149010 IKSEMICON
7190.00-4.13%-310.00Sell38122.402BTechnology
153360 HI GOLD NO.3
1840.00-0.27%-5.00Sell6.414K29.796B-133.800.00Industrials
156100 L&K BIOMED
7010.000.00%0.00Sell073.024B-427.66Healthcare
162120 LUKEN TECHNOLOGIES
6400.00-3.03%-200.00Sell210.497BTechnology
180060 TOPSUN
8190.000.12%10.00Sell2065.975BTechnology
181710 NHN
82300.00-2.02%-1700.00Sell118.467K1584.144B18.054654.44627.00Consumer Cyclicals
182400 ATGEN
14400.001.77%250.00Sell85.879K351.131B-827.8286.00Healthcare
183410 GOLFZONDECA
1900.000.00%0.00Sell150
185750 CHONGKUNDANG
102000.002.41%2400.00Sell40.124K1026.799B24.234110.581904.00Healthcare
189330 XIILAB
10300.000.00%0.00Sell1022.818BTechnology
192410 GNI
408.000.00%0.00Sell09.720B-217.9885.00Technology
194510 PATI GAMES
536.000.00%0.00Sell013.126B1.18452.92143.00Technology
200710 ADTECHNOLOGY
18900.00-0.53%-100.00Sell113.537K173.415B20.44929.5971.00Technology
210610 SOFTCAMP
5100.000.00%0.00Buy17
212310 HUVEXEL
4990.006.51%305.00Sell3.002K11.143BHealthcare
214370 CAREGEN
76500.000.00%0.00Buy0776.878B25.932949.6894.00Healthcare
214610 MICO BIO
7740.00-0.77%-60.00Sell8.791K88.352B85.00Healthcare
220180 HANDYSOFT
5970.00-2.45%-150.00Sell394.351K94.290B-867.02164.00Technology
230980 SOLTWORKS
4010.000.00%0.00Sell050.628B-2.34Technology
236200 SUPREMA
26850.000.94%250.00Neutral44.485K188.335B16.541608.01106.00Technology
237750 PNC TECHNOLOGIES
7980.00-0.75%-60.00Strong Sell14.543K52.233B17.59457.2164.00Industrials
252370 YOUCEL
9530.00-2.85%-280.00Strong Sell15612.151BConsumer Non-Cyclicals
253840 SUGENTECH
14550.00-3.96%-600.00Sell22.804K172.533BHealthcare
258050 TECH TRANS
2595.00-4.60%-125.00Strong Sell12.065K23.026BBasic Materials
270020 DOOWON
2740.00-3.18%-90.00Sell3898.809BBasic Materials
271560 ORION
94600.00-2.37%-2300.00Strong Sell143.520K3830.340B27.393538.57Consumer Non-Cyclicals
294870 HDC-OP
44850.00-0.99%-450.00Sell72.664K1989.972BIndustrials
307870 GOLDENBRIDGE IAN 5
2000.000.00%0.00Sell99.504K9.500BFinancials
900110 EAST ASIA HOLDINGS
230.00-11.54%-30.00Sell28.534M28.340B35.249.321637.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out