Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Korean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000020 DONGWHA PHARM
14600.00-1.02%-150.00Sell107.504K407.214B12.851147.99Health Technology
000230 ILDONG HOLDINGS
13450.000.00%0.00Sell10.195K151.879B-2661.8494.00Health Technology
000390 SAMHWA PAINT
11550.000.00%0.00Sell41.140K270.888B28.30409.72852.00Process Industries
000720 HYUNDAI ENG & CONST
55300.00-3.49%-2000.00Sell2.032M6401.396B51.801106.126303.00Industrial Services
001540 AHN-GOOK PHA
13550.00-0.37%-50.00Sell17.285K155.844B-218.60423.00Health Technology
001630 CHONGKUNDANG HOLDINGS
104000.000.00%0.00Sell13.170K518.837B7.2814287.6340.00Health Technology
002210 DONGSUNG PHARM
10100.000.00%0.00Sell81.008K236.724B-414.00336.00Health Technology
002320 HANJIN TRNSPT
41150.000.00%0.00Sell43.890K615.095B3.1813262.221439.00Transportation
002460 HWASUNG IND
13100.000.77%100.00Sell38.148K157.432B8.251574.97Industrial Services
002790 AMORE GROUP
60000.00-1.32%-800.00Sell209.326K4798.019B112.20541.87Consumer Non-Durables
002810 SAMYUNG TRDG
16050.00-0.62%-100.00Sell18.376K284.694B8.691859.14Distribution Services
002840 MIWON COMCL
210000.00-0.24%-500.00Sell7.209K1044.080B18.8611163.89568.00Process Industries
003080 SUNGBO CHEM
4780.000.00%0.00Sell64.629K93.962B-306.45155.00Process Industries
003310 DAEJOO
2615.000.00%0.00Sell343.882K92.551B26.7797.70Electronic Technology
003520 YUNGJIN PHARM
5680.00-0.18%-10.00Sell374.355K1040.658B-20.51630.00Health Technology
003850 BORYUNG PHARM
18150.00-1.36%-250.00Sell347.870K1196.056B29.10634.82Health Technology
004090 KOR PETRO
15050.000.33%50.00Sell62.491K178.115B25.44589.59Non-Energy Minerals
004310 HYUNDAI PHARM
6790.00-0.15%-10.00Sell78.276K189.573B-51.20384.00Health Technology
004360 SEBANG
13600.000.37%50.00Sell80.206K285.235B9.641405.99Transportation
004690 SAMCHULLY
90600.000.22%200.00Sell6.043K309.532B5.3216998.63819.00Utilities
004830 DUKSUNG
15700.001.29%200.00Sell355.264K256.527B47.24328.12193.00Process Industries
004840 DRB HOLDING
7420.00-0.67%-50.00Sell26.806K143.847B47.12158.53304.00Producer Manufacturing
004960 HANSHIN CONST
24500.001.24%300.00Buy63.930K280.011B2.858480.841108.00Industrial Services
005320 KUKDONG
3520.003.53%120.00Sell324.003K181.399B15.96553.4874.00Consumer Non-Durables
005380 HYUNDAI MTR
225500.00-1.31%-3000.00Sell1.575M52424.464B14281.0071504.00Consumer Durables
005990 MAEIL HOLDINGS
10600.00-0.93%-100.00Sell28.653K135.904B22.14483.20Consumer Non-Durables
006060 HS IND
7340.00-3.29%-250.00Sell698.820K401.292B9.64787.7229.00Process Industries
006220 JEJU BK
6770.000.15%10.00Sell63.226K217.191B12.26551.59Finance
006370 DAEGU DPT STR
12250.00-4.67%-600.00Sell38.506K106.933B-1978.83Retail Trade
006910 BOSUNG POWER
4720.00-2.38%-115.00Sell2.700M236.576B-28.84Producer Manufacturing
007330 PUREUN S.BK.
14550.00-1.02%-150.00Sell29.795K174.458B9.181600.54130.00Finance
007570 ILYANG PHARM
34200.00-0.44%-150.00Sell108.435K625.348B77.73441.89651.00Health Technology
009200 MOORIM PAPER
3270.00-0.15%-5.00Sell107.456K136.271B-1159.47466.00Process Industries
009460 HANCHANG PAPER
2555.000.79%20.00Buy445.689K151.257B13.06194.13215.00Process Industries
009470 SAMWHAELEC
35250.001.29%450.00Buy65.804K230.161B30.121155.47461.00Electronic Technology
010040 KRC
4735.001.72%80.00Buy94.471K188.686B16.62280.02594.00Non-Energy Minerals
010470 ORICOM
9180.002.68%240.00Buy142.946K102.584B29.06308.98Commercial Services
012790 SHINIL PHARM
15800.000.32%50.00Sell55.141K170.250B26.25600.09386.00Health Technology
013580 KYE-RYONG CONST
33200.00-0.60%-200.00Sell64.111K295.850B2.8511737.091485.00Industrial Services
015710 KOCOM
8300.00-0.84%-70.00Sell58.315K138.925B19.10438.31Consumer Durables
015890 TAEKYUNG IND
6650.000.91%60.00Sell180.501K187.914B29.64222.33Process Industries
016790 HYUNDAI FEED
16350.000.62%100.00Sell12.842K99.945B-93.0983.00Process Industries
017000 SHINWONCONST
6800.001.64%110.00Sell133.505K72.222B-1483.82122.00Industrial Services
017670 SK TELECOM
305000.00-1.45%-4500.00Sell370.050K19335.881B12.8624074.995352.00Communications
017810 PMO
19100.00-0.26%-50.00Sell86.619K704.162B41.14520.17457.00Consumer Non-Durables
019010 VENUEG
2345.000.86%20.00Sell213.046K93.465B16.25143.06152.00Retail Trade
023800 INZI
16050.00-1.53%-250.00Sell133.978K236.670B-101.43530.00Producer Manufacturing
023810 INFAC
12800.00-0.39%-50.00Sell40.350K128.500B16.98756.76356.00Producer Manufacturing
024120 KBA
8020.000.00%0.00Sell71.897K92.230B30.19265.65Producer Manufacturing
024850 PSMC
1890.00-12.70%-275.00Sell4.133M87.827B-144.73235.00Electronic Technology
025560 MIRAE
16150.00-11.26%-2050.00Strong Sell682.820K67.221B-3994.02Producer Manufacturing
025870 SILLA SG
16950.00-2.59%-450.00Sell63.585K69.600B-212.62Consumer Non-Durables
027040 SET
933.00-1.37%-13.00Sell297.808K65.830B-47.3978.00Electronic Technology
027580 SBK
2360.001.72%40.00Buy779.708K113.193B13.29177.00Process Industries
030790 BK TOPS
8580.00-4.56%-410.00Strong Sell310.829K117.957B-3515.7013.00Technology Services
031440 SF
95100.00-0.83%-800.00Sell18.745K371.353B-3754.664361.00Distribution Services
031510 AUSTEM
3605.00-1.37%-50.00Sell326.163K97.406B24.46149.44422.00Producer Manufacturing
033130 DCHOSUN
3925.001.29%50.00Sell880.972K143.822B91.9742.14178.00Consumer Services
033310 M2N
18400.00-1.08%-200.00Sell84.436K613.511B-265.5261.00Electronic Technology
033830 TBC
1320.00-0.38%-5.00Sell241.125K125.260B27.1048.90Consumer Services
034020 DHICO
23400.00-0.43%-100.00Sell5.993M12019.702B-2071.405587.00Producer Manufacturing
035620 BARUNSON E&A
1445.000.00%0.00Sell188.554K105.501B-187.89Consumer Durables
036480 DSMBIO
19300.001.05%200.00Sell13.392K72.580B94.76201.56130.00Health Technology
036690 COMMAX
8300.00-1.43%-120.00Sell186.351K126.921B48.77172.63Electronic Technology
037330 INZI DISPLAY
3230.000.31%10.00Sell98.237K139.077B8.16394.85421.00Electronic Technology
037400 WOOREE LIGHTING
3470.000.14%5.00Sell177.261K83.856B9.29372.8551.00Producer Manufacturing
037460 SAMJI ELECT
13800.000.36%50.00Sell79.880K210.863B8.731575.14151.00Distribution Services
039290 INFOBANK
13000.005.69%700.00Sell2.031M103.968B48.33254.52155.00Technology Services
040160 NURIFLEX
9180.000.88%80.00Sell128.684K102.812B267.4134.03154.00Communications
041910 ESTECHPHARMA
12450.001.22%150.00Sell49.413K143.664B12.55979.90174.00Health Technology
041920 MEDIANA
13250.00-0.38%-50.00Sell32.850K114.279B11.281178.98Health Technology
043200 PARU
1190.000.85%10.00Sell192.717K45.753B-603.15116.00Producer Manufacturing
044820 COSMAX BTI
18300.00-0.27%-50.00Sell40.512K175.331B-222.19171.00Health Technology
044990 H&S
11950.00-0.42%-50.00Sell11.214K90.032B140.00Electronic Technology
046120 ORBITECH
7430.001.36%100.00Sell279.327K180.607B-765.15485.00Industrial Services
047080 HBS
6710.00-0.30%-20.00Sell798.569K166.768B-160.4970.00Consumer Durables
047770 CODES COMBINE
2770.00-0.18%-5.00Sell114.359K104.754B17.82155.7053.00Producer Manufacturing
048430 YURA TECH.
12000.000.84%100.00Sell42.043K136.290B30.03396.33291.00Producer Manufacturing
049120 FINE DNC
2655.00-0.93%-25.00Sell208.621K70.182B-535.19163.00Producer Manufacturing
051630 CHINYANG CHEM
4190.000.60%25.00Sell42.709K49.980B191.6921.7383.00Process Industries
051900 LG H&H
1527000.00-6.15%-100000.00Strong Sell166.903K25429.954B49880.924638.00Consumer Non-Durables
052600 HANNET
9790.00-3.07%-310.00Sell447.652K116.793B79.77126.83Consumer Services
053290 NE NEUNGYULE
16200.00-0.92%-150.00Sell267.538K260.602B84.53193.41321.00Consumer Services
054040 KCI
5150.00-1.15%-60.00Sell223.775K79.612B7.04740.1188.00Electronic Technology
058860 KTIS
2975.000.85%25.00Sell130.929K95.733B13.58217.16Commercial Services
060150 INSUN ENT
12750.000.79%100.00Sell198.205K589.030B16.48767.57Industrial Services
060560 HOME CENTER HOLDINGS
1275.00-1.16%-15.00Buy493.830K163.753B30.9241.7345.00Industrial Services
061250 HWAIL PHARM
3795.00-0.26%-10.00Sell406.017K249.736B112.3133.88142.00Health Technology
062970 PPI
8060.00-1.23%-100.00Sell235.047K75.955B-593.29148.00Electronic Technology
064800 GEMVAXLINK
1835.002.80%50.00Sell907.152K148.326B11.52163.5883.00Technology Services
065650 MEDIFRON DBT
3225.00-0.31%-10.00Sell439.981K141.098B-83.2531.00Distribution Services
066590 WSA
5840.00-0.17%-10.00Sell183.010K208.219B-204.16Producer Manufacturing
066980 E& CORPORATION
10300.00-3.29%-350.00Sell154.121K205.425BTechnology Services
067080 DH PHARM
12000.00-0.41%-50.00Sell82.518K211.076B-84.93Health Technology
067900 Y-ENTEC
15200.00-0.98%-150.00Sell165.350K279.365B12.371240.45165.00Industrial Services
068760 CELLTRIONPH
148000.00-0.20%-300.00Sell138.843K5408.638B210.68713.34Health Technology
070590 HANSOL INTIC
3220.00-0.16%-5.00Sell180.167K44.061B-423.78216.00Technology Services
071970 STX HEAVY INDUSTRIES
7100.00-0.42%-30.00Sell349.996K202.249B-40.01380.00Producer Manufacturing
072020 CAVAC
17050.00-1.16%-200.00Strong Sell96.748K170.062B54.63315.79181.00Health Technology
074610 ENPLUS
3780.00-1.56%-60.00Strong Sell345.787K191.882B-530.1960.00Consumer Durables
078130 KUK-IL PAPER
5530.001.10%60.00Sell1.275M697.250B-41.01207.00Process Industries
078890 KAON MEDIA
12250.00-2.00%-250.00Sell219.074K189.759B31.94396.95Electronic Technology
083550 KM
10100.000.00%0.00Sell57.322K100.293B3.622793.86293.00Distribution Services
090430 AMOREPACIFIC
234500.00-2.70%-6500.00Sell227.238K14879.575B167.341440.175830.00Consumer Non-Durables
090740 YOUNYI B&T
3115.00-0.16%-5.00Sell634.505K58.550B-4492.26Electronic Technology
092130 E-CREDIBLE
21000.00-0.71%-150.00Sell7.740K254.722B19.861064.80172.00Finance
093190 BIXOLON
5890.001.55%90.00Buy19.499K95.075B17.07339.88109.00Electronic Technology
093320 KINX
64600.00-0.62%-400.00Sell16.524K316.862B19.523329.13132.00Communications
093510 NGVI
561.00-6.81%-41.00Strong Sell11.835K3.624B13.00Producer Manufacturing
094860 NEORIGIN
1930.003.49%65.00Sell270.318K100.063B-22.3049.00Technology Services
096530 SEEGENE
76000.00-0.26%-200.00Sell873.525K3942.733B6.2512182.39616.00Health Technology
097780 S-MAC
1375.00-0.36%-5.00Sell1.578M385.724B18.7375.1285.00Electronic Technology
105550 TRUWIN
7170.00-2.71%-200.00Sell195.095K141.104B-46.11117.00Consumer Durables
108230 TOPTEC
11600.00-0.43%-50.00Sell121.979K419.815B45.86254.06Producer Manufacturing
114630 UNO&COMPANY
5430.000.00%0.00Sell103.454K71.183B15.68346.31132.00Process Industries
115450 G-TREEBNT
10450.000.48%50.00Sell260.179K278.495B-735.2583.00Technology Services
123890 KAIT
4555.000.55%25.00Sell158.906K554.323B4.421024.70180.00Miscellaneous
125210 AMOGREENTECH
12800.00-0.78%-100.00Sell73.372K212.809B820.3415.73328.00Electronic Technology
131220 DAIHAN SCIENTIFIC
12750.00-0.39%-50.00Sell44.680K95.391B48.09266.17123.00Health Technology
131400 EV.A.M.
5310.00-0.56%-30.00Sell803.275K117.372B71.5074.68177.00Electronic Technology
136480 HARIM
3205.000.94%30.00Sell729.242K337.144B10.27309.132334.00Consumer Non-Durables
139050 CTLS
654.000.93%6.00Sell1.538M57.517B-106.94Technology Services
140290 CHUNGKWANG CONSTRUCTION
544.00-0.91%-5.00Sell6.767K5.795B50.00Consumer Durables
140670 RS AUTOMATION
10700.00-2.28%-250.00Sell84.473K98.347B-259.45Producer Manufacturing
170900 DONGA ST
83200.00-0.83%-700.00Sell143.909K707.981B-2200.22Health Technology
176750 DUCHEMBIO
10450.00-0.95%-100.00Sell16.004K93.459B77.00Health Technology
183190 ASIA CEMENT
116000.000.43%500.00Sell15.722K449.813B12.998891.88Non-Energy Minerals
204020 GRITEE
3975.00-0.13%-5.00Sell46.786K75.666B-88.35107.00Consumer Non-Durables
204270 JNTC
9660.000.31%30.00Sell88.310K549.571B17.21559.40Electronic Technology
206650 EUBIO
36850.000.55%200.00Sell474.018K1285.608B-2440.57222.00Health Technology
207760 MR. BLUE
10800.00-0.46%-50.00Sell209.999K262.759B19.40560.5688.00Consumer Services
215790 INNO INSTRUMENT
2330.001.97%45.00Sell266.326K92.045B7.33311.87Producer Manufacturing
217600 CHEMON
3925.000.64%25.00Sell707.825K249.059B96.3240.49213.00Health Services
217620 DIDIM
2050.002.24%45.00Buy140.172K72.364B-742.16631.00Consumer Services
221840 HIZEAERO
5860.000.34%20.00Buy59.767K99.841B-390.42459.00Electronic Technology
226340 BONNE
3170.00-0.16%-5.00Sell252.269K97.471B-8.6260.00Finance
227950 N2TECH
2070.00-0.24%-5.00Sell613.374K141.984BMiscellaneous
232830 SECUCEN
3435.000.44%15.00Sell24.678K32.521B65.00Technology Services
237880 CLIO COSMETICS
23300.00-1.27%-300.00Sell82.359K397.225B49.49476.87Consumer Non-Durables
238090 NDFOS
10700.00-1.38%-150.00Sell309.726K256.197B9.651124.81128.00Process Industries
255220 SG
2285.000.44%10.00Sell134.867K81.168B-144.03189.00Producer Manufacturing
256940 KPS
15700.000.00%0.00Sell62.895K281.018B-329.8051.00Electronic Technology
258250 CGT
11400.00-1.72%-200.00Strong Sell17.400K51.910B42.00Technology Services
263690 DRGEM
13250.00-0.75%-100.00Sell33.982K149.413B7.771718.26Health Technology
267060 MYUNGJIN HOLDINGS
1140.00-4.60%-55.00Sell26.658K10.531B40.00Distribution Services
270520 G ENONE ENERGY
4485.000.11%5.00Sell619.041K139.816B90.6649.4145.00Utilities
271980 JEIL PHARM
42300.00-0.82%-350.00Sell40.983K623.092B350.02121.85934.00Health Technology
274090 KENCOA AEROSPACE
16750.001.82%300.00Sell233.509K193.848B-980.58246.00Electronic Technology
298380 ABL BIO
20600.000.24%50.00Sell105.442K968.383B-1073.49Health Technology
303030 ZINITIX CO.,LTD.
3275.00-1.36%-45.00Sell398.283K118.644B-17.4787.00Electronic Technology
Load More