Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AEON AEON CO. (M) BHD
0.76-2.56%-0.02Strong Sell2.316M1.095B19.850.0410477.00Retail Trade
AFFIN AFFIN BANK BERHAD
1.40-1.41%-0.02Sell109.100K2.912B7.540.196000.00Finance
AIM ADVANCE INFORMATION MARKETING
0.13-7.14%-0.01Strong Sell32.000K33.876M-0.02Technology Services
ALAM ALAM MARITIM RESOURCES BHD
0.095.88%0.01Sell894.100K111.085M-0.08Industrial Services
ANNJOO ANN JOO RESOURCES BHD
0.65-2.99%-0.02Strong Sell2.371M361.527M-0.252000.00Producer Manufacturing
APEX APEX EQUITY HOLDINGS BHD
0.93-2.12%-0.02Sell10.100K191.495M21.380.04Finance
AT AT SYSTEMATIZATION BHD
0.080.00%0.00Sell45.802M169.993M-0.03Producer Manufacturing
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.200.00%0.00Buy0Consumer Durables
AXIATA AXIATA GROUP BERHAD
2.97-0.67%-0.02Strong Sell6.692M28.059B38.040.0812976.00Communications
AYER AYER HOLDINGS BERHAD
5.250.00%0.00Sell0392.979M36.180.15Finance
AZRB AHMAD ZAKI RESOURCES BHD
0.220.00%0.00Sell1.015M134.156M-0.12Industrial Services
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.0610.00%0.01Sell749.000K41.789M1.670.03Industrial Services
BDB BINA DARULAMAN BHD
0.280.00%0.00Strong Sell086.599M9.130.03Finance
BINACOM BINASAT COMMUNICATIONS BERHAD
0.340.00%0.00Strong Sell760.800K93.851M30.360.01Communications
BJCORP BERJAYA CORPORATION BHD
0.190.00%0.00Strong Sell4.268M901.749M-0.02Finance
BJFOOD BERJAYA FOOD BERHAD
1.120.00%0.00Sell9.800K403.240M-0.05Consumer Services
BJLAND BERJAYA LAND BHD
0.170.00%0.00Strong Sell257.000K836.485M-0.01Consumer Services
BJTOTO BERJAYA SPORTS TOTO BHD
2.00-1.96%-0.04Strong Sell1.437M2.742B20.710.10Consumer Services
BKAWAN BATU KAWAN BHD
15.080.00%0.00Sell296.600K6.069B13.891.09Process Industries
BORNOIL BORNEO OIL BHD
0.04-10.00%-0.01Sell10.678M307.437M250.000.00Consumer Services
BRIGHT BRIGHT PACKAGING INDUSTRY BHD
0.230.00%0.00Sell310.700K47.226M21.900.01Process Industries
CABNET CABNET HOLDINGS BERHAD
0.210.00%0.00Sell63.000K38.431M126.470.00Industrial Services
CAMRES CAM RESOURCES BHD
0.230.00%0.00Sell044.121M143.750.00625.00Non-Energy Minerals
CARIMIN CARIMIN PETROLEUM BERHAD
0.55-1.79%-0.01Strong Sell895.400K133.310M10.750.05Industrial Services
CCK CCK CONSOLIDATED HOLDINGS BHD
0.510.00%0.00Strong Sell373.800K319.589M9.620.05Miscellaneous
CENSOF CENSOF HOLDINGS BERHAD
0.140.00%0.00Sell451.300K70.246M-0.13363.00Technology Services
CEPCO CONCRETE ENGINEERING PRODUCTS
0.470.00%0.00Sell034.700M-0.19Non-Energy Minerals
CFM COMPUTER FORMS (M) BHD
1.030.00%0.00Sell042.640M-0.03Commercial Services
CGB CENTRAL GLOBAL BERHAD
0.380.00%0.00Sell033.750M98.680.00Producer Manufacturing
CHEETAH CHEETAH HOLDINGS BHD
0.30-1.61%-0.01Sell24.000K39.052M-0.03Consumer Non-Durables
CIMB CIMB GROUP HOLDINGS BERHAD
3.060.33%0.01Sell9.931M30.760B11.360.2735265.00Finance
CLOUD CLOUDARON GROUP BERHAD
0.090.00%0.00Sell070.651M25.000.00Technology Services
CMSB CAHYA MATA SARAWAK BHD
1.19-6.30%-0.08Sell8.491M1.394B12.140.102664.00Non-Energy Minerals
CNI CNI HOLDINGS BHD
0.07-6.67%-0.01Sell1.027M49.885M-0.00Consumer Non-Durables
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.070.00%0.00Buy1.723M46.760M35.000.00Consumer Non-Durables
COMPUGT COMPUGATES HOLDINGS BHD
0.030.00%0.00Sell3.333M64.356M-0.00Miscellaneous
CRESBLD CREST BUILDER HOLDINGS BHD
0.730.00%0.00Sell137.400K119.149M-0.06Industrial Services
CSCENIC CLASSIC SCENIC BHD
0.61-0.81%-0.01Strong Sell31.000K74.108M24.600.03360.00Consumer Durables
CSCSTEL CSC STEEL HOLDINGS BERHAD
0.82-1.80%-0.01Strong Sell161.700K304.673M15.070.06679.00Producer Manufacturing
CVIEW COUNTRY VIEW BHD
1.000.00%0.00Sell0100.000M5.050.20Finance
DATAPRP DATAPREP HOLDINGS BHD
0.180.00%0.00Sell718.200K88.858MTechnology Services
DAYA DAYA MATERIALS BHD
0.010.00%0.00Sell630.000K30.644M-0.02Industrial Services
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
1.001.01%0.01Sell4.592M1.072B5.120.19Industrial Services
DBHD DAMANSARA REALTY BHD
0.300.00%0.00Sell76.700K100.287M6.470.051379.00Finance
DGB DGB ASIA BERHAD
0.030.00%0.00Strong Sell8.788M56.081M-0.01Consumer Durables
DIGISTA DIGISTAR CORPORATION BHD
0.07-6.25%-0.01Sell15.606M62.493M-0.00Technology Services
DNEX DAGANG NEXCHANGE BERHAD
0.180.00%0.00Sell4.448M325.247M-0.01576.00Technology Services
DOLMITE DOLOMITE CORPORATION BHD
0.11-4.35%-0.01Sell318.000K36.047M-0.11Miscellaneous
DPS DPS RESOURCES BHD
0.100.00%0.00Sell11.037M61.716M5.170.02Consumer Durables
E&O EASTERN & ORIENTAL BHD
0.390.00%0.00Sell331.800K558.225M-0.14Finance
EAH EA HOLDINGS BERHAD
0.0320.00%0.01Sell57.531M126.809M-0.00Commercial Services
EASTLND EASTLAND EQUITY BHD
0.11-4.35%-0.01Sell3.753M40.535M-0.05Finance
ECM ECM LIBRA GROUP BERHAD
0.230.00%0.00Sell0115.182M-0.02Finance
ECONBHD ECONPILE HOLDINGS BHD
0.46-4.21%-0.02Strong Sell3.164M655.375M279.410.00Industrial Services
EDARAN EDARAN BHD
0.30-1.61%-0.01Sell51.200K17.951M-0.06Technology Services
EDEN EDEN INC. BHD
0.160.00%0.00Strong Sell4.790M68.571M0.01Utilities
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.030.00%0.00Sell4.232M29.766M-0.05Consumer Services
EFORCE EXCEL FORCE MSC BHD
0.451.14%0.01Sell2.976M258.268M34.110.0176.00Technology Services
ELSOFT ELSOFT RESEARCH BHD
0.61-0.81%-0.01Sell789.100K412.599M52.990.01Commercial Services
EPMB EP MANUFACTURING BHD
0.270.00%0.00Strong Sell041.874M-0.14Producer Manufacturing
FARLIM FARLIM GROUP (M) BHD
0.23-6.00%-0.01Strong Sell2.400K37.491M-0.0365.00Finance
FBBHD FIBROMAT (M) BERHAD
0.330.00%0.00Buy0-0.01Process Industries
FLBHD FOCUS LUMBER BERHAD
0.791.28%0.01Sell67.100K80.378M-0.09916.00Producer Manufacturing
GADANG GADANG HOLDINGS BHD
0.40-3.66%-0.01Strong Sell2.604M294.865M7.840.05Industrial Services
GAMUDA GAMUDA BHD
3.25-0.31%-0.01Sell2.481M8.445B14.080.23Industrial Services
GENM GENTING MALAYSIA BERHAD
2.10-0.47%-0.01Strong Sell10.070M11.928B-0.1121000.00Consumer Services
GENTING GENTING BHD
3.27-0.30%-0.01Strong Sell3.636M12.707B-0.0255000.00Consumer Services
GMUTUAL GROMUTUAL BHD
0.23-2.08%-0.01Strong Sell126.200K101.414M11.110.02Finance
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.21-8.51%-0.02Sell3.776M70.110M-0.03Miscellaneous
GRANFLO GRAND-FLO BERHAD
0.242.13%0.01Sell3.432M123.012M-0.01Technology Services
GREENYB GREENYIELD BHD
0.17-2.78%-0.01Sell747.100K58.404M9.180.02114.00Miscellaneous
HBGLOB HB GLOBAL LIMITED
0.15-6.25%-0.01Sell14.421M72.540M-0.01Consumer Non-Durables
HHHCORP HIAP HUAT HOLDINGS BHD
0.110.00%0.00Sell1.314M34.668M-0.01Transportation
HOHUP HO HUP CONSTRUCTION COMPANY
0.41-1.22%-0.01Strong Sell851.200K171.139M2.290.18Industrial Services
HPMT HPMT HOLDINGS BERHAD
0.330.00%0.00Strong Sell420.000K110.044M14.470.02268.00Producer Manufacturing
HUAAN SINO HUA-AN INTERNATIONAL BHD
0.114.76%0.01Sell10.064M141.054M-0.22Process Industries
HUAYANG HUA YANG BHD
0.24-2.04%-0.01Strong Sell86.800K88.000M-0.02133.00Finance
HUBLINE HUBLINE BHD
0.04-10.00%-0.01Strong Sell464.000K175.471M-0.00Process Industries
HUPSENG HUP SENG INDUSTRIES BHD
0.92-2.14%-0.02Sell771.200K744.000M18.260.05Consumer Non-Durables
IJMPLNT IJM PLANTATIONS BHD
1.803.45%0.06Buy164.900K1.541B65.410.0310140.00Process Industries
IMPIANA IMPIANA HOTELS BERHAD
0.09-5.56%-0.01Strong Sell8.000K79.692M-0.10Consumer Non-Durables
INCKEN INCH KENNETH KAJANG RUBBER PLC
0.460.00%0.00Strong Sell10.000K174.190M-0.03197.00Consumer Services
INNITY INNITY CORPORATION BHD
0.320.00%0.00Sell043.817M-0.03Commercial Services
IRIS IRIS CORPORATION BHD
0.26-1.92%-0.01Sell52.727M830.558M520.000.00371.00Electronic Technology
ITRONIC INDUSTRONICS BHD
0.17-7.89%-0.01Sell2.113M28.015M-0.04Electronic Technology
JETSON KUMPULAN JETSON BHD
0.17-2.78%-0.01Sell125.000K40.198M-0.05Miscellaneous
JKGLAND JKG LAND BERHAD
0.090.00%0.00Sell912.800K193.369M10.900.01Finance
JOHAN JOHAN HOLDINGS BHD
0.12-3.85%-0.01Sell391.000K84.098M-0.06351.00Producer Manufacturing
KARYON KARYON INDUSTRIES BHD
0.202.50%0.01Sell2.066M97.521M18.180.01227.00Process Industries
KEN KEN HOLDINGS BHD
0.450.00%0.00Sell34.000K79.805M27.130.02Industrial Services
KERJAYA KERJAYA PROSPEK GROUP BERHAD
1.00-0.99%-0.01Strong Sell242.100K1.240B14.050.081973.00Industrial Services
KESM KESM INDUSTRIES BHD
8.303.36%0.27Sell11.900K356.160M3650.000.00Electronic Technology
KEYASIC KEY ASIC BHD
0.096.25%0.01Sell710.100K98.609M-0.02Electronic Technology
KGROUP KEY ALLIANCE GROUP BERHAD
0.080.00%0.00Sell24.002M73.665M-0.01Technology Services
KHEESAN KHEE SAN BHD
0.26-1.89%-0.01Strong Sell386.400K30.888M-0.84Consumer Non-Durables
KHJB KIM HIN JOO (MALAYSIA) BERHAD
0.19-5.00%-0.01Sell87.500K70.300M12.120.02109.00Retail Trade
KIALIM KIA LIM BHD
0.200.00%0.00Sell14.300K12.387M-0.07Non-Energy Minerals
KKB KKB ENGINEERING BHD
1.41-0.70%-0.01Sell162.900K371.221M7.210.201100.00Industrial Services
KNM KNM GROUP BHD
0.200.00%0.00Strong Sell28.644M538.370M9.850.02Industrial Services
KSSC K. SENG SENG CORPORATION BHD
0.48-7.62%-0.04Sell225.600K50.400M-0.0373.00Non-Energy Minerals
KTC KIM TECK CHEONG CONSOLIDATED BERHAD
0.143.57%0.01Sell703.800K97.192M25.930.01Transportation
KYM KYM HOLDINGS BHD
0.29-1.69%-0.01Sell1.400K44.218M-0.06238.00Process Industries
L&G LAND & GENERAL BHD
0.10-5.00%-0.01Sell4.060M297.314M16.950.01Finance
LAMBO LAMBO GROUP BERHAD
0.040.00%0.00Sell80.620M123.771M12.500.00Technology Services
LANDMRK LANDMARKS BHD
0.232.27%0.01Sell153.300K121.645M-0.20Consumer Services
LEWEKO LEWEKO RESOURCES BHD
0.16-3.03%-0.01Strong Sell347.700K64.209M-0.05Non-Energy Minerals
LHI LEONG HUP INTERNATIONAL BERHAD
0.65-0.76%-0.01Sell2.235M2.464B21.340.03Process Industries
LIONIND LION INDUSTRIES CORPORATION
0.271.89%0.01Sell3.929M183.817M-0.59Non-Energy Minerals
LOTUS LOTUS KFM BERHAD
0.270.00%0.00Sell1.608M201.187M0.00Process Industries
LSTEEL LEADER STEEL HOLDINGS BHD
0.270.00%0.00Sell033.218M-0.00Non-Energy Minerals
M3TECH M3 TECHNOLOGIES(ASIA)BHD
0.11-8.33%-0.01Sell1.447M73.912M-0.01Communications
MAA MAA GROUP BERHAD
0.67-2.90%-0.02Strong Sell39.600K191.933M-0.13Finance
MAGNUM MAGNUM BERHAD
2.12-0.47%-0.01Strong Sell621.900K3.104B22.470.09335.00Consumer Services
MALPAC MALPAC HOLDINGS BHD
0.540.00%0.00Sell042.000M-0.02Finance
MARCO MARCO HOLDINGS BHD
0.12-4.17%-0.01Sell392.700K121.245M9.230.01Distribution Services
MATANG MATANG BERHAD
0.080.00%0.00Sell1.648M144.800M88.890.00Finance
MATRIX MATRIX CONCEPTS HOLDINGS BHD
1.69-0.59%-0.01Strong Sell204.900K1.427B6.590.26Finance
MAXIS MAXIS BERHAD
4.970.20%0.01Sell1.413M39.506B27.450.18Communications
MAYBANK MALAYAN BANKING BHD
7.08-0.14%-0.01Sell4.508M80.601B10.710.66Finance
MBL MUAR BAN LEE GROUP BERHAD
0.62-2.36%-0.01Strong Sell339.400K138.154M8.170.09Producer Manufacturing
MBSB MALAYSIA BUILDING SOCIETY BHD
0.52-1.89%-0.01Strong Sell1.870M3.697B7.790.071888.00Finance
MCLEAN MCLEAN TECHNOLOGIES BERHAD
0.180.00%0.00Strong Sell367.400K37.471M-0.00464.00Commercial Services
MCOM MCOM HOLDINGS BERHAD
0.260.00%0.00Neutral049.026M17.450.01Commercial Services
MCT MCT BERHAD
0.173.03%0.01Strong Sell22.636M247.690M12.130.01456.00Finance
MEDIA MEDIA PRIMA BHD
0.17-2.86%-0.01Sell1.369M199.656M-0.163689.00Consumer Services
MINHO MINHO (M) BHD
0.303.39%0.01Sell1.670M103.864M-0.00Non-Energy Minerals
MISC MISC BHD
7.39-0.81%-0.06Sell2.024M33.344B-0.08Transportation
MKLAND MK LAND HOLDINGS BHD
0.140.00%0.00Sell1.900M168.642M15.910.01Finance
MLAB MLABS SYSTEMS BHD
0.040.00%0.00Strong Sell9.511M44.049M-0.04Technology Services
MMSV MMS VENTURES BHD
0.63-0.79%-0.01Strong Sell244.000K129.790M31.440.02Electronic Technology
MNC M N C WIRELESS BERHAD
0.040.00%0.00Sell8.937M62.573M-0.01Communications
MPAY MANAGEPAY SYSTEMS BERHAD
0.14-3.33%-0.01Sell1.082M101.009M-0.02Technology Services
MPHBCAP MPHB CAPITAL BERHAD
0.830.60%0.01Sell41.000K593.450M276.670.00Finance
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.17-5.56%-0.01Strong Sell036.000M-0.00Consumer Services
MSM MSM MALAYSIA HOLDINGS BERHAD
0.481.04%0.01Sell631.100K337.430M-0.401249.00Process Industries
MTOUCHE MTOUCHE TECHNOLOGY BHD
0.06-7.69%-0.01Strong Sell116.120M73.940M-0.04Technology Services
MUDAJYA MUDAJAYA GROUP BHD
0.24-2.00%-0.01Strong Sell535.900K162.215M-0.03831.00Industrial Services
MUHIBAH MUHIBBAH ENGINEERING (M) BHD
0.77-1.28%-0.01Strong Sell1.062M379.504M-0.13Industrial Services
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.12-4.17%-0.01Sell132.076M425.221M-0.07Retail Trade
MYEG MY E.G. SERVICES BHD
1.25-1.57%-0.02Sell17.665M123.192M17.540.072594.00Technology Services
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.600.00%0.00Sell0180.000M17.190.03Communications
NADIBHD GAGASAN NADI CERGAS BERHAD
0.240.00%0.00Strong Sell240.600K184.485M10.380.02Consumer Durables
NETX NETX HOLDINGS BHD
0.21-8.70%-0.02Sell13.584M47.212M-0.10Technology Services
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.04-11.11%-0.01Sell4.583M119.645M-0.01Technology Services
OCK OCK GROUP BERHAD
0.451.14%0.01Strong Sell342.500K431.358M14.290.03435.00Communications
ORIENT ORIENTAL HOLDINGS BHD
5.17-0.19%-0.01Sell41.000K3.226B18.140.298650.00Retail Trade
ORION ORION IXL BERHAD
0.086.67%0.01Sell9.133M62.291M-0.01Technology Services
OSKVI OSK VENTURES INTERNATIONAL BHD
0.421.20%0.01Buy1.200K81.525M-0.01Miscellaneous
OVH OCEAN VANTAGE HOLDINGS BERHAD
0.45-4.30%-0.02Sell1.141MFinance
PA P.A. RESOURCES BHD
0.080.00%0.00Sell4.843M179.561M17.390.00Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out