Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0002 KOTRA INDUSTRIES BHD
1.630.00%0.00Sell7.000K234.541M11.700.15452.00Healthcare
0007 PUC BERHAD
0.090.00%0.00Sell1.368M194.208M28.390.0063.00Technology
0012 THREE-A RESOURCES BHD
0.930.54%0.00Buy13.600K452.640M15.540.0696.00Consumer Non-Cyclicals
0018 LAMBO GROUP BERHAD
0.12-4.00%-0.01Sell38.461M262.765M16.230.0185.00Technology
0024 JAG BERHAD
0.050.00%0.00Sell432.000K68.847M52.630.0010.00Technology
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00Strong Sell274.700K31.459M10.420.01329.00Industrials
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Sell102.200K23.432M-0.0253.00Telecommunications Services
0038 PLASTRADE TECHNOLOGY BHD
0.14-3.57%-0.00Strong Sell161.600K25.164M-0.03112.00Basic Materials
0056 GRAND-FLO BERHAD
0.20-2.50%-0.01Strong Sell49.100K94.170M17.360.01152.00Technology
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Strong Sell028.971M-0.0153.00Consumer Non-Cyclicals
0080 STRAITS INTER LOGISTICS BERHAD
0.250.00%0.00Sell3.010M162.665M29.800.01Energy
0081 MEGA SUN CITY HOLDINGS BERHAD
0.120.00%0.00Strong Sell25.000K26.590M23.370.00Consumer Non-Cyclicals
0086 YGL CONVERGENCE BHD
0.120.00%0.00Sell42.600K26.713M-0.0131.00Technology
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.500.00%0.00Strong Sell20.000K126.635M16.110.0375.00Industrials
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00Sell5.655M77.226M-0.0184.00Telecommunications Services
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Sell4.348M31.031M-0.03137.00Technology
0100 ES CERAMICS TECHNOLOGY BHD
0.14-3.45%-0.01Strong Sell251.000K29.800M-0.00171.00Consumer Cyclicals
0102 CONNECTCOUNTY HOLDINGS BHD
0.10-4.76%-0.01Sell441.000K32.930M-0.03161.00Industrials
0103 MNC WIRELESS BHD
0.040.00%0.00Sell865.000K19.135M-0.0160.00Technology
0104 GENETEC TECHNOLOGY BERHAD
1.652.48%0.04Sell76.800K68.047M6.470.25116.00Industrials
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Sell200.000K31.537M-0.01248.00Consumer Cyclicals
0107 EDUSPEC HOLDINGS BERHAD
0.0320.00%0.01Sell14.359M27.545M-0.0554.00Consumer Non-Cyclicals
0112 MIKRO MSC BERHAD
0.23-2.13%-0.01Strong Sell150.000K101.260M26.670.0147.00Industrials
0116 FOCUS DYNAMICS GROUP BERHAD
0.120.00%0.00Sell6.232M255.288M-0.0019.00Industrials
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Buy300.000K46.810M10.900.0145.00Technology
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Sell360.700K46.930M-0.0063.00Industrials
0133 SANICHI TECHNOLOGY BHD
0.06-8.33%-0.01Sell433.300K66.528M-0.0476.00Industrials
0136 GREENYIELD BHD
0.120.00%0.00Strong Sell20.000K41.718M62.500.0070.00Consumer Non-Cyclicals
0148 SUNZEN BIOTECH BHD
0.14-0.00%-0.00Sell353.100K71.846M-0.0138.00Healthcare
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Sell140.000K27.506M-0.1221.00Industrials
0163 CAREPLUS GROUP BERHAD
0.163.23%0.01Sell521.800K82.361M-0.00Healthcare
0165 XOX BHD
0.050.00%0.00Sell3.822M54.620M-0.0146.00Telecommunications Services
0172 OCK GROUP BERHAD
0.55-0.00%-0.00Sell3.079M479.310M20.080.03167.00Telecommunications Services
0174 IDIMENSION CONSOLIDATED BHD
0.03-16.67%-0.01Sell2.600K8.159M-0.00146.00Technology
0175 HENG HUAT RESOURCES GROUP BHD
0.12-4.17%-0.01Strong Sell126.000K40.748M-0.01Consumer Cyclicals
0177 PASUKHAS GROUP BERHAD
0.0610.00%0.01Buy39.000K44.793M-0.0162.00Industrials
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.170.00%0.00Sell335.900K89.298M-0.01Consumer Non-Cyclicals
0183 SALUTICA BERHAD
0.36-0.00%-0.00Sell70.200K139.387M62.720.01Technology
0186 PERAK TRANSIT BERHAD
0.22-2.22%-0.00Strong Sell1.382M298.048M10.930.03Financials
0187 BCM ALLIANCE BERHAD
0.18-2.63%-0.01Strong Sell759.800K80.038M9.600.02Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell289.000K126.700M46.050.00Consumer Non-Cyclicals
0197 WEGMANS HOLDINGS BERHAD
0.321.61%0.01Sell45.100K155.000M12.700.02498.00Consumer Cyclicals
0202 RADIANT GLOBALTECH BERHAD
0.20-6.82%-0.01Sell854.000K115.544M31.650.01Consumer Cyclicals
0205 DPI HOLDINGS BERHAD
0.18-2.70%-0.01Sell507.800K90.045MBasic Materials
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Sell0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M16.330.03Industrials
03006 NOVA PHARMA SOLUTIONS BERHAD
0.310.00%0.00Buy046.193M21.060.01Industrials
03013 TOPVISION EYE SPECIALIST BERHAD
0.400.00%0.00Buy0102.238M57.00Healthcare
03016 CRG INCORPORATED BERHAD
0.0412.50%0.01Neutral23.600K32.226M10.960.00Consumer Cyclicals
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Buy081.600M183.00Consumer Non-Cyclicals
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Sell0316.606M8.850.081058.00Financials
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00Buy02.369B15.661.681900.00Financials
2097 EASTLAND EQUITY BHD
0.105.00%0.01Strong Sell340.000K24.567M-0.03430.00Financials
2283 ZELAN BHD
0.095.88%0.01Sell4.146M71.818M-0.01371.00Industrials
2429 TANCO HOLDINGS BHD
0.050.00%0.00Strong Sell568.300K36.572M-0.01371.00Financials
2682 AMALGAMATED INDUSTRIAL STEEL
0.24-2.00%-0.01Strong Sell5.000K34.396M-0.03260.00Basic Materials
3107 FIMA CORPORATION BHD
1.920.00%0.00Sell3.000K461.207M8.360.231642.00Industrials
3417 EASTERN & ORIENTAL BHD
0.85-1.16%-0.01Sell2.957M1.240B19.560.04785.00Financials
3514 MARCO HOLDINGS BHD
0.124.17%0.01Buy112.000K126.517M8.970.0174.00Industrials
4286 SEAL INCORPORATED BHD
0.341.47%0.01Buy25.100K80.599M3.340.1076.00Financials
4316 SIN HENG CHAN (MALAYA) BHD
0.320.00%0.00Sell49.800K42.197M-0.05305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.140.00%0.00Strong Sell125.000K32.022M-0.02324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.17-2.94%-0.01Strong Sell285.000K35.690M8.310.02274.00Financials
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Sell0629.942M-0.18579.00Basic Materials
4456 DAGANG NEXCHANGE BERHAD
0.283.64%0.01Sell3.796M483.460M13.740.02326.00Technology
4596 SAPURA RESOURCES BHD
0.580.00%0.00Sell5.000K81.666M-0.04217.00Financials
4863 TELEKOM MALAYSIA BHD
2.98-0.33%-0.01Sell1.855M11.236B74.290.0426407.00Telecommunications Services
5011 MESINIAGA BHD
1.490.68%0.01Sell1.100K89.395M-0.141000.00Technology
5024 HUP SENG INDUSTRIES BHD
1.001.01%0.01Sell103.500K792.000M18.440.051403.00Consumer Non-Cyclicals
5027 KIM LOONG RESOURCES BHD
1.17-0.85%-0.01Strong Sell114.600K1.102B21.140.061600.00Consumer Non-Cyclicals
5068 LUSTER INDUSTRIES BHD
0.07-6.25%-0.01Strong Sell2.325M158.083M13.380.012788.00Technology
5071 COASTAL CONTRACTS BHD
1.01-2.88%-0.03Sell194.700K548.800M-1.06210.00Industrials
5082 CYMAO HOLDINGS BHD
0.340.00%0.00Sell025.301M-0.061472.00Basic Materials
5088 APEX EQUITY HOLDINGS BHD
0.94-7.84%-0.08Strong Sell4.000K206.693M25.200.04175.00Financials
5112 TH PLANTATIONS BHD
0.510.00%0.00Strong Sell28.500K446.345M-0.67Consumer Non-Cyclicals
5123 MRCB-QUILL REIT
1.100.00%0.00Sell398.900K1.179B16.100.0717.00Financials
5129 MELATI EHSAN HOLDINGS BHD
0.45-2.17%-0.01Strong Sell20.000K54.818M23.020.02Industrials
5136 COMPLETE LOGISTIC SERVICES BHD
0.82-3.53%-0.03Sell183.100K106.328M9.190.09162.00Industrials
5138 HAP SENG PLANTATIONS HOLDINGS
1.650.00%0.00Sell201.000K1.319B45.330.045419.00Consumer Non-Cyclicals
5151 HALEX HOLDINGS BERHAD
0.842.44%0.02Sell19.400K86.898M-0.11509.00Basic Materials
5157 SAUDEE GROUP BERHAD
0.290.00%0.00Strong Sell038.320M-0.03326.00Consumer Non-Cyclicals
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00Sell822.400K391.573M-0.059200.00Technology
5166 MINDA GLOBAL BERHAD
0.040.00%0.00Sell1.279M49.596M-0.01980.00Industrials
5167 TURBO-MECH BERHAD
0.74-1.33%-0.01Sell51.000K81.000M12.380.06Industrials
5178 DYNACIATE GROUP BERHAD
0.090.00%0.00Sell1.799M43.194M-0.05319.00Industrials
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Strong Sell38.300K43.194M-0.05319.00Industrials
5180 CAPITALAND MALAYSIA MALL TRUST
1.110.00%0.00Sell21.500K2.269B16.700.07Financials
5186 MALAYSIA MARINE AND HEAVY ENG
0.80-0.00%-0.00Buy192.300K1.280B-0.082071.00Energy
5187 HB GLOBAL LIMITED
0.09-5.26%-0.01Strong Sell69.800K44.460M3.920.021749.00Consumer Non-Cyclicals
5194 APFT BERHAD
0.01-25.00%-0.01Strong Sell100.000K26.848M-0.03Consumer Non-Cyclicals
5202 MSM MALAYSIA HOLDINGS BERHAD
1.490.00%0.00Strong Sell197.400K1.047B29.410.051244.00Consumer Non-Cyclicals
5207 SBC CORPORATION BHD
0.480.00%0.00Sell24.800K123.874M11.760.0482.00Financials
5219 PESTECH INTERNATIONAL BERHAD
1.020.00%0.00Strong Sell541.700K779.580M15.880.06462.00Industrials
5220 GLOBALTEC FORMATION BERHAD
0.451.12%0.01Sell183.000K119.744M21.400.022194.00Industrials
5231 PELIKAN INT.CORPORATION BHD
0.341.49%0.00Strong Sell27.000K183.703M26.800.011916.00Industrials
5237 MPHB CAPITAL BERHAD
1.050.00%0.00Sell8.000K750.750M60.310.02725.00Financials
5242 SOLID AUTOMOTIVE BHD
0.295.36%0.01Buy14.800K109.788M119.660.00267.00Consumer Cyclicals
5265 DOLPHIN INTERNATIONAL BERHAD
0.148.00%0.01Sell101.100K30.525M-0.0283.00Industrials
5371 KIM HIN INDUSTRY BHD
1.170.00%0.00Sell6.800K164.080M-0.421560.00Consumer Cyclicals
5568 APB RESOURCES BHD
0.500.00%0.00Strong Sell055.422M-0.13301.00Industrials
5576 MINHO (M) BHD
0.293.57%0.01Sell188.500K95.351M9.040.04910.00Basic Materials
5592 GRAND CENTRAL ENTERPRISES BHD
0.46-7.07%-0.04Strong Sell7.000K97.516M-0.03778.00Consumer Cyclicals
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Sell01.800B10.180.36827.00Financials
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Sell01.800B10.180.36827.00Financials
5614 INTEGRATED LOGISTICS BHD
0.390.00%0.00Sell072.727M-0.521392.00Industrials
5657 PARKSON HOLDINGS BHD
0.240.00%0.00Sell1.724M268.006M-0.11287.00Consumer Cyclicals
5754 UTUSAN MELAYU (M) BHD
0.14-6.67%-0.01Sell38.600K16.610M-1.691841.00Industrials
5835 DOLOMITE CORPORATION BHD
0.100.00%0.00Strong Sell5.000K28.495M-0.41141.00Basic Materials
5886 MINTYE BERHAD
0.780.00%0.00Sell1.000K47.424M28.320.03440.00Consumer Cyclicals
5959 AMVERTON BERHAD
1.15-0.86%-0.01Sell22.000K423.474M5.610.21308.00Financials
6025 BERJAYA MEDIA BHD
0.130.00%0.00Sell030.561M-0.08Consumer Cyclicals
6173 BINA DARULAMAN BHD
0.413.75%0.01Buy80.900K121.542M-0.14459.00Industrials
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Strong Sell2.500K23.870M-0.02275.00Industrials
6378 WMG HOLDINGS BERHAD
0.120.00%0.00Sell42.600K49.009M-0.031090.00Financials
6432 APOLLO FOOD HOLDINGS BHD
3.83-1.29%-0.05Strong Sell12.300K306.400M20.260.19764.00Consumer Non-Cyclicals
6888 AXIATA GROUP BERHAD
4.04-0.98%-0.04Sell2.529M37.034B-0.5627000.00Telecommunications Services
6912 PASDEC HOLDINGS BHD
0.38-2.56%-0.01Sell120.600K152.140M-0.05267.00Financials
7006 LATITUDE TREE HOLDINGS BHD
3.97-1.49%-0.06Sell20.800K384.872M20.260.206366.00Consumer Cyclicals
7013 HUBLINE BHD
0.060.00%0.00Buy1.159M229.102M44.120.00573.00Industrials
7020 YKGI HOLDINGS BERHAD
0.120.00%0.00Sell208.900K40.329M-0.38418.00Basic Materials
7031 AMTEL HOLDINGS BHD
0.660.00%0.00Sell20.000K35.499M42.810.0289.00Technology
7033 KUMPULAN H&L HIGH-TECH BHD
1.200.00%0.00Strong Sell2.000K43.892M14.270.08227.00Industrials
7036 BORNEO OIL BHD
0.040.00%0.00Sell1.392M233.966M-0.00921.00Consumer Cyclicals
7053 SEE HUP CONSOLIDATED BHD
0.910.00%0.00Strong Sell072.849M-0.23579.00Industrials
7073 SEACERA GROUP BERHAD
0.32-4.48%-0.02Sell43.552M158.896M-0.11432.00Consumer Cyclicals
7079 TIGER SYNERGY BERHAD
0.07-7.14%-0.01Sell173.300K88.848M-0.01103.00Financials
7084 QL RESOURCES BHD
6.890.00%0.00Sell39.800K11.179B50.840.144000.00Consumer Non-Cyclicals
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.431.18%0.00Sell146.200K165.861M17.160.021060.00Industrials
7119 DEGEM BHD
1.050.00%0.00Buy0137.374M-0.00377.00Consumer Cyclicals
7120 ACOUSTECH BHD
0.410.00%0.00Sell1.734M74.460M-0.041531.00Technology
7128 CAM RESOURCES BHD
0.25-5.66%-0.01Sell33.000K50.854M20.400.01707.00Consumer Cyclicals
7129 ASIA FILE CORPORATION BHD
2.450.00%0.00Strong Sell20.500K477.160M10.480.23596.00Industrials
7132 SMIS CORPORATION BHD
0.43-4.44%-0.02Sell30.100K18.130M-0.11311.00Consumer Cyclicals
7163 PJBUMI BHD
0.27-15.87%-0.05Sell23.000K25.830M96.630.00501.00Industrials
7174 CAB CAKARAN CORPORATION BHD
0.56-0.88%-0.01Strong Sell242.800K365.841M15.260.04878.00Consumer Non-Cyclicals
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Buy2.852M80.347M-0.01431.00Consumer Non-Cyclicals
7182 EKA NOODLES BERHAD
0.069.09%0.01Sell328.100K17.160M-0.01558.00Consumer Non-Cyclicals
7190 PELANGI PUBLISHING GROUP BHD
0.360.00%0.00Sell034.775M40.590.01456.00Consumer Cyclicals
7192 GOODWAY INTEGRATED INDUSTRIES
0.215.00%0.01Buy1.391M22.104M-0.03692.00Consumer Cyclicals
7206 TH HEAVY ENGINEERING BERHAD
0.060.00%0.00Sell297.000K61.668M-0.00683.00Energy
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Sell061.668M-0.00683.00Energy
7208 EURO HOLDINGS BHD
0.143.85%0.01Sell66.500K34.749M-0.02496.00Industrials
7209 CHEETAH HOLDINGS BHD
0.300.00%0.00Sell034.458M50.930.011003.00Consumer Cyclicals
7215 NI HSIN RESOURCES BHD
0.26-3.77%-0.01Sell734.800K85.201M38.910.01224.00Consumer Cyclicals
7218 TRANSOCEAN HOLDINGS BHD
0.570.00%0.00Sell43.900K23.369M431.820.00315.00Industrials
7223 JADI IMAGING HOLDINGS BHD
0.04-12.50%-0.01Sell1.050M37.668M-0.01124.00Technology
7226 WATTA HOLDING BHD
0.79-0.63%-0.01Sell7.400K66.739M-0.04153.00Industrials
7234 MESB BHD
0.28-8.33%-0.03Sell2.800K24.570M-0.05445.00Consumer Cyclicals
7250 UZMA BHD
0.89-1.11%-0.01Sell1.558M288.026M16.400.05Energy
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.100.00%0.00Strong Sell12.318M79.400M-0.07Energy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out