Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
0005 UCREST BERHAD
0.143.70%0.01Sell2.718M64.965M9.500.0120.00Technology
0007 PUC BERHAD
0.077.69%0.01Sell708.000K151.051M18.570.0063.00Technology
0012 THREE-A RESOURCES BHD
0.853.66%0.03Sell31.000K418.200M11.740.0796.00Consumer Non-Cyclicals
0025 YBS INTERNATIONAL BERHAD
0.120.00%0.00Sell030.249M11.140.01329.00Industrials
0026 NOVA MSC BHD
0.09-10.00%-0.01Strong Sell61.500K67.641M21.630.00103.00Technology
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Sell2.500K18.225M-0.0153.00Telecommunications Services
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Strong Sell028.424M-0.00873.00Industrials
0051 CUSCAPI BHD
0.170.00%0.00Sell1.046M150.372M-0.02111.00Technology
0054 KARYON INDUSTRIES BHD
0.124.17%0.01Buy180.000K59.464M13.510.0168.00Basic Materials
0056 GRAND-FLO BERHAD
0.260.00%0.00Buy661.000K119.957M12.020.02152.00Technology
0058 JCBNEXT BERHAD
1.40-3.45%-0.05Sell22.000K192.899M17.510.08526.00Industrials
0060PA VORTEX CONSOLIDATED BERHAD - ICPS 2019/2024
0.07-7.14%-0.01Strong Sell72.700K66.318M377.780.0066.00Technology
0066 VSOLAR GROUP BERHAD
0.140.00%0.00Sell46.401M52.119M-0.0016.00Technology
0069 VIVOCOM INTL HOLDINGS BERHAD
0.01-25.00%-0.01Sell116.600K84.968M-0.0242.00Telecommunications Services
0079 ORION IXL BERHAD
0.11-8.33%-0.01Sell9.867M77.789M-0.00Technology
0085 MLABS SYSTEMS BHD
0.040.00%0.00Sell11.000K26.820M-0.0126.00Technology
0086 YGL CONVERGENCE BHD
0.11-4.35%-0.01Strong Sell20.000K25.552M-0.0131.00Technology
0090 ELSOFT RESEARCH BHD
0.86-0.57%-0.01Sell1.734M577.047M18.770.0549.00Technology
0091 DAYA MATERIALS BHD
0.010.00%0.00Sell5.112M20.429M-0.0858.00Energy
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.060.00%0.00Sell1.395M14.913M-0.0662.00Technology
0101 TMC LIFE SCIENCES BHD
0.68-2.17%-0.01Strong Sell231.800K1.176B35.850.0252.00Healthcare
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Strong Sell027.230M-0.01248.00Consumer Cyclicals
0123 PRIVASIA TECHNOLOGY BERHAD
0.060.00%0.00Sell172.200K33.492M-0.0143.00Technology
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.105.56%0.01Buy836.000K70.844M56.550.0047.00Telecommunications Services
0132 TECHNODEX BHD
0.05-9.09%-0.01Strong Sell140.000K29.521M-0.0147.00Technology
0133 SANICHI TECHNOLOGY BHD
0.04-10.00%-0.01Sell289.900K49.896M-0.0476.00Industrials
0140 MACPIE BERHAD
0.14-6.45%-0.01Sell3.312M51.228M-0.0188.00Consumer Cyclicals
0145 TFP SOLUTIONS BHD
0.100.00%0.00Sell021.841M-0.0146.00Technology
0147 INNITY CORPORATION BHD
0.460.00%0.00Sell063.988M43.940.01Consumer Cyclicals
0148 SUNZEN BIOTECH BHD
0.090.00%0.00Sell048.049M-0.0138.00Healthcare
0150 FINTEC GLOBAL BERHAD
0.050.00%0.00Sell74.900K30.749M-0.0721.00Industrials
0152 DGB ASIA BERHAD
0.100.00%0.00Strong Sell25.000K79.398M-0.02Technology
0154 EA HOLDINGS BERHAD
0.010.00%0.00Sell200.000K50.724M-0.0149.00Technology
0158 SCC HOLDINGS BERHAD
0.49-2.97%-0.01Strong Sell128.600K69.169M10.260.0563.00Consumer Cyclicals
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Sell032.328M-0.01Consumer Cyclicals
0161 SCH GROUP BERHAD
0.114.76%0.01Sell196.400K61.106M-0.01116.00Industrials
0168 BOILERMECH HOLDINGS BHD
0.630.80%0.01Sell480.500K325.080M11.570.0598.00Industrials
0171 PETERLABS HOLDINGS BHD
0.202.63%0.01Sell54.500K41.874M11.020.0279.00Healthcare
0174 IDIMENSION CONSOLIDATED BHD
0.020.00%0.00Sell05.439M146.00Technology
0177 PASUKHAS GROUP BERHAD
0.04-10.00%-0.01Sell236.200K36.649M-0.0162.00Industrials
0182 LKL INTERNATIONAL BERHAD
0.09-5.26%-0.01Sell50038.592M-0.01Healthcare
0185 HSS ENGINEERS BERHAD
0.85-1.72%-0.01Sell1.166M423.962M-0.23Industrials
0189 MATANG BERHAD
0.070.00%0.00Sell470.000K117.650M50.390.00Consumer Non-Cyclicals
0191 CABNET HOLDINGS BERHAD
0.190.00%0.00Sell20.000K33.962M7.840.03Industrials
0201 NOVA WELLNESS GROUP BERHAD
0.420.00%0.00Sell165.100K133.452M18.670.02Consumer Non-Cyclicals
0211 TASHIN HOLDINGS BERHAD
0.290.00%0.00Sell2.101M102.952MBasic Materials
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Sell037.968M16.120.03Industrials
03011 AMLEX HOLDINGS BERHAD
0.150.00%0.00Sell040.217M157.890.00Industrials
03012 BABA ECO GROUP BERHAD
0.170.00%0.00Buy038.202MConsumer Cyclicals
03013 TOPVISION EYE SPECIALIST BERHAD
0.500.00%0.00Buy0127.798M57.00Healthcare
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Sell081.600M183.00Consumer Non-Cyclicals
03020 TT VISION HOLDINGS BERHAD
0.200.00%0.00Buy078.618M25.150.01Technology
03021 EQUITIESTRACKER HOLDINGS BERHAD
0.190.00%0.00Buy046.651MFinancials
03022 MCOM HOLDINGS BERHAD
0.410.00%0.00Buy076.367M24.00Consumer Cyclicals
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.080.00%0.00Sell320.000K75.970MHealthcare
03024 CE TECHNOLOGY BERHAD
0.280.00%0.00Sell098.642MConsumer Cyclicals
1082 HONG LEONG FINANCIAL GROUP BHD
16.800.96%0.16Sell291.200K19.243B10.091.6630000.00Financials
1295 PUBLIC BANK BHD
20.820.10%0.02Sell7.562M80.826B14.611.4318721.00Financials
1481 ADVANCE SYNERGY BHD
0.12-3.85%-0.01Sell150.000K116.149M-0.011647.00Consumer Cyclicals
1503 GUOCOLAND (MALAYSIA) BHD
0.66-1.50%-0.01Strong Sell216.100K458.801M-0.05294.00Financials
1538 SYMPHONY LIFE BERHAD
0.380.00%0.00Strong Sell4.400K224.140M1.870.20337.00Financials
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.760.00%0.00Sell9.911M3.331B57.110.012013.00Industrials
1899 BATU KAWAN BHD
15.70-0.51%-0.08Sell11.300K6.207B18.510.855699.00Basic Materials
1929 CHIN TECK PLANTATIONS BHD
6.290.00%0.00Sell0581.984M15.610.41944.00Consumer Non-Cyclicals
2054 TDM BHD
0.180.00%0.00Sell212.000K311.289M-0.054403.00Consumer Non-Cyclicals
2097 EASTLAND EQUITY BHD
0.105.26%0.01Sell487.000K29.480M-0.03430.00Financials
2224 SELANGOR DREDGING BHD
0.66-1.49%-0.01Strong Sell33.000K281.244M11.520.06340.00Financials
2259 TALAM TRANSFORM BERHAD
0.040.00%0.00Strong Sell1.303M150.335M47.300.00759.00Financials
2577 YTL LAND & DEVELOPMENT BHD
0.30-1.61%-0.01Sell489.900K252.897M-0.09237.00Financials
2739 SINO HUA-AN INTERNATIONAL BHD
0.14-3.45%-0.01Sell4.030M157.123M7.910.0280.00Basic Materials
2755 FCW HOLDINGS BHD
0.630.00%0.00Sell5.200K157.496M266.950.0042.00Consumer Cyclicals
2828 C.I. HOLDINGS BHD
1.380.00%0.00Sell0223.560M10.510.13644.00Consumer Non-Cyclicals
2852 CAHYA MATA SARAWAK BHD
2.50-1.96%-0.05Sell1.155M2.679B10.150.252750.00Basic Materials
2925 CYCLE & CARRIAGE BINTANG BHD
1.33-1.48%-0.02Sell16.000K133.991M-0.09847.00Consumer Cyclicals
3018 OLYMPIA INDUSTRIES BHD
0.110.00%0.00Sell229.800K112.578M17.300.01326.00Consumer Cyclicals
3107 FIMA CORPORATION BHD
1.90-1.04%-0.02Sell23.700K456.241M7.960.241717.00Industrials
3115 KARAMBUNAI CORP BHD
0.090.00%0.00Sell36.200K519.893M54.880.001060.00Consumer Cyclicals
3158 YNH PROPERTY BHD
2.650.00%0.00Sell204.600K1.409B79.650.03113.00Financials
3174 LAND & GENERAL BHD
0.15-3.23%-0.01Sell1.611M445.970M10.700.01300.00Financials
3514 MARCO HOLDINGS BHD
0.12-4.17%-0.01Strong Sell40.000K121.245M8.750.0174.00Industrials
3573 LIEN HOE CORPORATION BHD
0.25-7.41%-0.02Strong Sell2.508M83.118M-0.06479.00Industrials
3778 MELEWAR INDUSTRIAL GROUP BHD
0.110.00%0.00Strong Sell039.536M-0.07361.00Basic Materials
3948 DUTALAND BHD
0.430.00%0.00Sell204.400K363.831M89.770.001889.00Consumer Non-Cyclicals
4006 ORIENTAL HOLDINGS BHD
6.45-0.31%-0.02Strong Sell72.500K4.001B7.380.878754.00Consumer Cyclicals
4081 PAN MALAYSIA CORPORATION BHD
0.140.00%0.00Sell4.400K95.634M16.340.01652.00Basic Materials
4162 BRITISH AMERICAN TOBACCO (M)
21.10-2.76%-0.60Sell522.000K6.025B14.111.50497.00Consumer Non-Cyclicals
4235 LION INDUSTRIES CORPORATION
0.43-2.25%-0.01Sell2.447M296.150M-0.105139.00Basic Materials
4316 SIN HENG CHAN (MALAYA) BHD
0.260.00%0.00Strong Sell70034.285M-0.04305.00Consumer Non-Cyclicals
4359 TURIYA BHD
0.110.00%0.00Sell025.160M-0.01324.00Basic Materials
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.14-3.45%-0.01Strong Sell5.000K29.392M-0.00274.00Financials
4464 PEGASUS HEIGHTS BERHAD
0.01100.00%0.01Buy407.000K71.960M-0.0161.00Financials
4677 YTL CORPORATION BHD
1.012.02%0.02Sell1.244M10.716B50.370.0211949.00Utilities
4847 KONSORTIUM TRANSNASIONAL BHD
0.10-5.00%-0.01Sell711.200K38.266M-0.09491.00Industrials
4952 AMANAH HARTA TANAH PNB
0.790.00%0.00Sell65.000K173.800M11.980.07Financials
4995 VERSATILE CREATIVE BHD
0.32-3.08%-0.01Sell3.300K44.724M-0.13467.00Basic Materials
5000 HUME INDUSTRIES BHD
1.04-1.89%-0.02Sell672.800K512.702M-0.21513.00Consumer Cyclicals
5005 UNISEM (M) BHD
2.02-2.88%-0.06Sell252.600K1.469B18.550.119600.00Technology
5010 TONG HERR RESOURCES BHD
2.54-0.39%-0.01Sell22.200K392.311M8.030.32169.00Industrials
5015 APM AUTOMOTIVE HOLDINGS BHD
2.42-1.22%-0.03Sell30.800K473.310M14.790.163888.00Consumer Cyclicals
5020 GLOMAC BHD
0.370.00%0.00Strong Sell136.600K288.744M21.230.02321.00Financials
5032 BINTULU PORT HOLDINGS BHD
4.254.68%0.19Sell38.100K1.955B13.000.331446.00Industrials
5040 MERIDIAN BERHAD
0.090.00%0.00Sell16.150M41.054M-0.05455.00Financials
5042 TSR CAPITAL BHD
0.408.11%0.03Sell14.000K69.780M-0.01108.00Industrials
5048 YI-LAI BHD
0.570.00%0.00Strong Sell074.750M-0.03735.00Consumer Cyclicals
5056 ENGTEX GROUP BHD
0.640.00%0.00Strong Sell835.400K281.193M82.160.01706.00Consumer Cyclicals
5070 PROTASCO BHD
0.26-1.92%-0.01Strong Sell17.000K126.325M-0.091385.00Industrials
5078 MARINE & GENERAL BERHAD
0.080.00%0.00Buy110.300K57.910M-0.08164.00Energy
5084 IBRACO BHD
0.65-1.52%-0.01Sell57.000K322.664M10.370.06119.00Financials
5085 MUDAJAYA GROUP BHD
0.281.85%0.01Sell123.000K162.216M-0.68818.00Industrials
5087 MYCRON STEEL BHD
0.26-7.14%-0.02Strong Sell20.100K85.035M-0.02110.00Industrials
5090 MEDIA CHINESE INTERNATIONAL LT
0.170.00%0.00Sell239.800K274.034M-0.033327.00Consumer Cyclicals
5095 HEVEABOARD BHD
0.54-4.46%-0.03Sell2.182M300.002M18.390.032410.00Basic Materials
5098 MALAYSIA STEEL WORKS (KL)BHD
0.431.16%0.01Sell297.500K185.121M-0.05367.00Basic Materials
5113 RIMBUNAN SAWIT BHD
0.163.23%0.01Sell629.100K253.338M-0.06786.00Consumer Non-Cyclicals
5121 HEKTAR REITS
1.00-0.99%-0.01Strong Sell258.100K461.960M14.730.072500.00Financials
5123 MRCB-QUILL REIT
1.050.00%0.00Strong Sell144.600K1.125B17.450.0617.00Financials
5126 SARAWAK OIL PALMS BHD
2.05-2.38%-0.05Strong Sell70.000K1.170B26.130.0812043.00Consumer Non-Cyclicals
5142 WAH SEONG CORPORATION BHD
0.65-0.77%-0.01Sell70.900K496.947M8.930.072170.00Energy
5143 LUXCHEM CORPORATION BHD
0.500.00%0.00Sell415.600K445.387M11.540.04226.00Basic Materials
5148 UEM SUNRISE BERHAD
0.69-2.13%-0.01Sell1.977M3.131B12.640.061493.00Financials
5150 MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Sell2.420M6.068M-0.00Consumer Cyclicals
5151 HEXTAR GLOBAL BERHAD
0.68-2.86%-0.02Sell10.100K558.062M-0.09509.00Basic Materials
5152 MUAR BAN LEE GROUP BERHAD
1.181.72%0.02Sell27.000K123.185M9.340.1467.00Industrials
5156 XIDELANG HOLDINGS LTD
0.095.88%0.01Buy5.720M162.439M11.240.011500.00Consumer Cyclicals
5161 JCY INTERNATIONAL BERHAD
0.17-8.33%-0.01Sell1.819M340.050M-0.049200.00Technology
5162 VSTECS BERHAD
1.03-0.96%-0.01Sell19.600K185.400M6.980.15346.00Technology
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Sell038.411M-0.04319.00Industrials
5180 CAPITALAND MALAYSIA MALL TRUST
1.030.00%0.00Strong Sell39.400K2.106B23.770.04Financials
5181 SIG GASES BERHAD
0.940.53%0.01Sell209.800K177.188M49.170.02193.00Basic Materials
5190 BENALEC HOLDINGS BERHAD
0.160.00%0.00Sell266.000K135.854M-0.02384.00Industrials
5194 APFT BERHAD
0.010.00%0.00Strong Sell013.424M0.840.01Consumer Non-Cyclicals
5195 CENSOF HOLDINGS BERHAD
0.120.00%0.00Sell115.600K62.720M277.780.00147.00Technology
5199 HIBISCUS PETROLEUM BHD
0.95-2.05%-0.02Sell10.889M1.517B7.770.145.00Energy
5218PA SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
0.28-9.68%-0.03Strong Sell16.400K4.394B-0.42Energy
5222 FGV HOLDINGS BERHAD
1.03-3.74%-0.04Strong Sell6.880M3.754B-0.3018742.00Consumer Non-Cyclicals
5226 GABUNGAN AQRS BERHAD
1.284.92%0.06Sell3.093M631.332M13.630.12365.00Industrials
5231 PELIKAN INT.CORPORATION BHD
0.28-6.56%-0.02Strong Sell42.100K150.585M26.150.011735.00Industrials
5238 AIRASIA X BERHAD
0.18-5.13%-0.01Sell30.470M767.407M-0.112427.00Industrials
5248 BERMAZ AUTO BERHAD
2.32-2.93%-0.07Sell2.611M2.691B10.180.23570.00Consumer Cyclicals
5249 IOI PROPERTIES GROUP BERHAD
1.230.00%0.00Sell1.089M6.773B8.610.142309.00Financials
5255 ICON OFFSHORE BERHAD
0.05-9.09%-0.01Sell16.262M58.859M-0.38Energy
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.00Sell02.620B0.30442.00Financials
5283 ECO WORLD INTERNATIONAL BERHAD
0.620.00%0.00Strong Sell1.618M1.488B16.300.04Financials
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
2.510.00%0.00Strong Sell435.500K5.705B14.830.17Basic Materials
5291 HPMT HOLDINGS BERHAD
0.33-1.52%-0.01Sell478.300K
5436 PSAHAAN SADUR TIMAH MSIA
4.770.00%0.00Sell1.200K473.684M11.690.41435.00Basic Materials
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.230.00%0.00Buy01.898B10.180.37827.00Financials
5649 GOLDEN PHAROS BHD
0.180.00%0.00Sell025.307M-0.00845.00Basic Materials
5665 SOUTHERN STEEL BHD
0.95-1.55%-0.01Sell194.200K414.128M-0.112835.00Basic Materials
5754 UTUSAN MELAYU (M) BHD
0.0610.00%0.01Sell561.800K6.090M-1.671841.00Industrials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out