Stocks that have reached their monthly low — Malaysian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AASIA ASTRAL ASIA BHD
0.12-4.00%-0.01Strong Sell23.300K82.498M-0.00154.00Miscellaneous
ABLEGRP ABLEGROUP BERHAD
0.120.00%0.00Sell656.400K32.987M-0.00Non-Energy Minerals
ACME ACME HOLDINGS BERHAD
0.23-2.17%-0.01Strong Sell635.500K70.257M25.000.01Finance
ADVCON ADVANCECON HOLDINGS BERHAD
0.33-2.99%-0.01Strong Sell379.300K136.155M134.000.00Industrial Services
ADVENTA ADVENTA BHD
1.30-1.52%-0.02Sell3.289M207.789M-0.05Health Technology
AFUJIYA ABM FUJIYA BERHAD
0.43-1.15%-0.01Strong Sell115.400K78.300M31.750.01Consumer Durables
AGES AGESON BERHAD
0.086.67%0.01Sell4.023M97.398M3.120.03Industrial Services
AHB AHB HOLDINGS BHD
0.120.00%0.00Sell444.000K32.538M-0.04Consumer Durables
AHEALTH APEX HEALTHCARE BHD
2.830.00%0.00Sell14.200K1.376B25.200.11Distribution Services
AIM ADVANCE INFORMATION MARKETING
0.27-1.85%-0.01Sell536.300K67.751M-0.01Technology Services
AIMFLEX AIMFLEX BERHAD
0.160.00%0.00Sell1.621M201.980M69.570.00Technology Services
AJIYA AJIYA BHD
0.570.00%0.00Sell197.700K172.120M11.730.05Producer Manufacturing
ALAM ALAM MARITIM RESOURCES BHD
0.06-8.33%-0.01Strong Sell7.182M86.033M-0.08184.00Industrial Services
AMWAY AMWAY (M) HOLDINGS BHD
5.48-0.36%-0.02Sell6.800K902.477M18.890.29317.00Retail Trade
ANEKA ANEKA JARINGAN HOLDINGS BERHAD
0.240.00%0.00Sell216.800K134.525M55.680.00341.00Finance
ANNUM ANNUM BERHAD
0.910.00%0.00Sell46.400K69.750M2.790.33Non-Energy Minerals
APPASIA APPASIA BERHAD
0.14-3.57%-0.01Strong Sell445.800K152.554M350.000.00Technology Services
ARANK A-RANK BHD
0.621.63%0.01Sell460.800K111.323M8.470.07166.00Non-Energy Minerals
ARBB ARB BERHAD
0.26-1.89%-0.01Strong Sell7.139M167.260M0.10Technology Services
ARTRONIQ ARTRONIQ BERHAD
0.30-1.61%-0.01Sell280.500K93.903M-0.02Distribution Services
ASB ADVANCE SYNERGY BHD
0.14-3.57%-0.01Strong Sell2.048M130.087M-0.03Consumer Services
ASIAPLY ASIA POLY HOLDINGS BHD
0.21-2.33%-0.01Strong Sell3.066M187.648M10.800.02Producer Manufacturing
ASTINO ASTINO BHD
0.650.00%0.00Sell910.700K329.246M5.490.12Producer Manufacturing
ATTA ATTA GLOBAL GROUP BERHAD
0.470.00%0.00Strong Sell140.600K108.369M10.150.05Consumer Durables
AWC AWC BERHAD
0.49-1.01%-0.01Strong Sell367.500K158.222M-0.03Industrial Services
AXTERIA AXTERIA GROUP BERHAD
0.240.00%0.00Strong Sell373.200K101.020M-0.13Consumer Durables
AZRB AHMAD ZAKI RESOURCES BHD
0.230.00%0.00Sell210.000K149.063M-0.02Industrial Services
BAHVEST BAHVEST RESOURCES BERHAD
0.47-1.05%-0.01Sell2.953M603.969M-0.01Process Industries
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.070.00%0.00Strong Sell10.000K58.505M-0.01Industrial Services
BCB BCB BHD
0.25-3.85%-0.01Strong Sell12.700K107.898M15.760.0270.00Finance
BCMALL BCM ALLIANCE BERHAD
0.069.09%0.01Sell1.074M93.882M-0.00Consumer Durables
BIG B.I.G. INDUSTRIES BHD
1.23-3.91%-0.05Sell2.025M70.888M-0.00Non-Energy Minerals
BJLAND BERJAYA LAND BHD
0.262.00%0.01Sell1.472M1.279B-0.054112.00Consumer Services
BOILERM BOILERMECH HOLDINGS BHD
1.020.00%0.00Sell519.100K557.280M20.560.05Producer Manufacturing
BORNOIL BORNEO OIL BHD
0.03-16.67%-0.01Strong Sell2.263M222.563M7.500.00Consumer Services
BPLANT BOUSTEAD PLANTATIONS BHD
0.56-4.24%-0.03Strong Sell6.344M1.378B12.470.059159.00Process Industries
BPURI BINA PURI HOLDINGS BHD
0.050.00%0.00Sell1.927M76.858M-0.05Industrial Services
BRIGHT BRIGHT PACKAGING INDUSTRY BHD
0.240.00%0.00Sell312.700K50.306M-0.02Process Industries
BSTEAD BOUSTEAD HOLDINGS BHD
0.570.00%0.00Sell1.349M1.176B-0.1817347.00Health Technology
BTECH BRITE-TECH BHD
0.41-1.20%-0.01Sell45.000K105.840M21.170.02Industrial Services
BTM BTM RESOURCES BHD
0.20-2.44%-0.01Strong Sell80.000K35.060M-0.03Non-Energy Minerals
CABNET CABNET HOLDINGS BERHAD
0.28-1.75%-0.01Sell138.300K50.944M-0.02Industrial Services
CAMRES CAM RESOURCES BHD
0.33-1.49%-0.01Strong Sell204.500K64.124M11.240.03564.00Non-Energy Minerals
CAREPLS CAREPLUS GROUP BERHAD
1.28-1.54%-0.02Sell14.665M778.268M2.230.581025.00Consumer Non-Durables
CBIP CB INDUSTRIAL PRODUCT HOLDING
1.230.82%0.01Sell74.200K606.301M7.980.15Producer Manufacturing
CCK CCK CONSOLIDATED HOLDINGS BHD
0.570.88%0.01Sell139.500K357.187M11.260.052000.00Retail Trade
CHEETAH CHEETAH HOLDINGS BHD
0.46-3.19%-0.01Sell1.410M179.181M24.350.02Consumer Non-Durables
CHUAN CHUAN HUAT RESOURCES BHD
0.550.00%0.00Sell349.200K97.829M37.590.01Distribution Services
CME CME GROUP BHD
0.04-11.11%-0.01Strong Sell10.656M43.575M-0.01Producer Manufacturing
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.060.00%0.00Sell245.000K36.740M-0.01Consumer Non-Durables
COMFORT COMFORT GLOVES BERHAD
1.36-0.73%-0.01Sell10.587M864.860M1.630.84Non-Energy Minerals
COMPUGT COMPUGATES HOLDINGS BHD
0.010.00%0.00Strong Sell615.000K76.394M-0.00Distribution Services
CSCSTEL CSC STEEL HOLDINGS BERHAD
1.28-0.78%-0.01Sell432.400K487.476M6.670.19677.00Producer Manufacturing
DATAPRP DATAPREP HOLDINGS BHD
1.03-0.96%-0.01Sell6.833M703.469M-0.02Technology Services
DAYA DAYA MATERIALS BHD
0.010.00%0.00Strong Buy152.900K20.429M-0.01Industrial Services
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
0.90-11.39%-0.12Strong Sell18.489M1.204B50.500.02Industrial Services
DELEUM DELEUM BHD
0.512.02%0.01Sell94.000K202.785M8.430.06Distribution Services
DGSB DIVERSIFIED GATEWAY SOLUTIONS
0.100.00%0.00Sell975.100K74.573M-0.02Technology Services
DIALOG DIALOG GROUP BHD
2.351.73%0.04Sell10.304M13.993B23.990.10Industrial Services
DNONCE DNONCE TECHNOLOGY BHD
0.437.41%0.03Sell6.511M139.342M8.560.05Miscellaneous
DPHARMA DUOPHARMA BIOTECH BERHAD
1.84-1.08%-0.02Sell397.700K1.752B27.560.071547.00Health Technology
DRBHCOM DRB-HICOM BHD
1.580.00%0.00Sell485.300K3.093B3.820.41Consumer Durables
DSONIC DATASONIC GROUP BERHAD
0.45-2.20%-0.01Strong Sell7.843M1.313B0.00Technology Services
DUTALND DUTALAND BHD
0.38-1.30%-0.01Strong Sell300.000K321.672M8.610.04Process Industries
DYNACIA DYNACIATE GROUP BERHAD
0.100.00%0.00Sell2.330M63.853M-0.03Non-Energy Minerals
EAH EA HOLDINGS BERHAD
0.020.00%0.00Sell63.559M101.447M-0.01Commercial Services
EASTLND EASTLAND EQUITY BHD
0.12-4.17%-0.01Sell30.000K48.480M-0.03Finance
ECOHLDS ECOBUILT HOLDINGS BERHAD
0.18-10.00%-0.02Strong Sell7.516M70.708M11.110.02Technology Services
EDARAN EDARAN BHD
0.86-1.71%-0.01Sell811.300K54.141M9.590.09Technology Services
EDGENTA UEM EDGENTA BERHAD
1.68-1.18%-0.02Sell138.700K1.439B33.600.0520000.00Commercial Services
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.020.00%0.00Buy1.206M49.979M-0.01Consumer Services
EFFICEN EFFICIENT E-SOLUTIONS BHD
0.190.00%0.00Sell158.000K134.735M-0.01Technology Services
EFORCE EXCEL FORCE MSC BHD
0.51-0.97%-0.01Strong Sell1.093M299.267M21.640.0279.00Technology Services
ENGTEX ENGTEX GROUP BHD
0.641.59%0.01Sell608.700K285.805M5.130.121472.00Producer Manufacturing
EPMB EP MANUFACTURING BHD
0.474.44%0.02Sell697.700K80.749M-0.03Producer Manufacturing
ESAFE EVERSAFE RUBBER BERHAD
0.31-1.59%-0.01Sell1.184M80.599M15.140.02Consumer Durables
ESCERAM ES CERAMICS TECHNOLOGY BHD
0.39-2.53%-0.01Sell1.861M204.440M6.250.06Producer Manufacturing
EUPE EUPE CORPORATION BHD
0.810.00%0.00Sell121.000K104.960M2.190.37Finance
EVERGRN EVERGREEN FIBREBOARD BHD
0.400.00%0.00Sell590.400K342.550M-0.072172.00Producer Manufacturing
EWEIN EWEIN BERHAD
0.32-1.54%-0.01Sell1.464M106.589M7.780.04Non-Energy Minerals
EWINT ECO WORLD INTERNATIONAL BERHAD
0.48-2.04%-0.01Strong Sell1.976M1.272B9.610.05216.00Finance
FACBIND FACB INDUSTRIES INCORPORATED
1.400.00%0.00Sell3.800K119.114M56.910.02Consumer Durables
FARLIM FARLIM GROUP (M) BHD
0.28-6.67%-0.02Sell46.000K45.908M-0.03Finance
FAST FAST ENERGY HOLDINGS BERHAD
0.20-2.50%-0.01Sell457.600K81.017M-0.00142.00Producer Manufacturing
FIBON FIBON BERHAD
0.493.12%0.01Sell138.500K49.347M26.820.02Process Industries
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.60-0.83%-0.01Sell504.400K77.067M28.270.03Consumer Durables
FIMACOR FIMA CORPORATION BHD
1.85-1.07%-0.02Sell7.000K444.745M16.800.11Commercial Services
FINTEC FINTEC GLOBAL BERHAD
0.02-20.00%-0.01Strong Sell404.806M120.706M0.090.50Finance
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD
0.330.00%0.00Sell399.000K97.942M95.00Producer Manufacturing
G3 G3 GLOBAL BERHAD
0.10-5.00%-0.01Sell691.100K216.425M-0.00Technology Services
GDEX GDEX BERHAD
0.30-1.64%-0.01Strong Sell2.152M1.740B62.240.004308.00Transportation
GENP GENTING PLANTATIONS BERHAD
6.801.49%0.10Sell761.100K6.101B19.470.3423907.00Process Industries
GETS GREEN ENERGY TECH SOLUTION GLBL BHD
1.72-6.52%-0.12Strong Sell475.600K553.800M-0.15Transportation
GIIB GIIB HOLDINGS BERHAD
0.16-8.57%-0.01Strong Sell6.841M109.389M-0.10Producer Manufacturing
GKENT GEORGE KENT (M) BHD
0.680.00%0.00Sell1.031M371.124M7.870.09372.00Producer Manufacturing
GMUTUAL GROMUTUAL BHD
0.30-4.76%-0.01Sell33.000K120.195M8.730.04Finance
GOB GLOBAL ORIENTAL BERHAD
0.28-3.39%-0.01Strong Sell668.800K138.676M9.640.03111.00Finance
GPACKET GREEN PACKET BHD
0.14-3.33%-0.01Sell5.534M201.376M-0.02154.00Technology Services
GPHAROS GOLDEN PHAROS BHD
0.35-2.74%-0.01Sell426.800K52.367M-0.05355.00Producer Manufacturing
GREENYB GREENYIELD BHD
0.291.75%0.01Sell1.296M101.791M16.290.02156.00Miscellaneous
GUH GUH HOLDINGS BHD
0.450.00%0.00Sell902.600K130.561M-0.12Consumer Durables
HAILY HAILY GROUP BERHAD
0.540.00%0.00Sell75.300KConsumer Durables
HAIO HAI-O ENTERPRISE BHD
2.000.00%0.00Sell9.000K604.271M15.490.13Distribution Services
HARNLEN HARN LEN CORPORATION BHD
0.77-4.35%-0.04Sell2.636M171.978M1.470.55530.00Consumer Durables
HARTA HARTALEGA HOLDINGS BHD
5.90-3.28%-0.20Strong Sell10.665M21.872B4.231.448548.00Health Technology
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
3.71-1.33%-0.05Sell370.400K1.176B3.980.94481.00Energy Minerals
HEVEA HEVEABOARD BHD
0.470.00%0.00Sell172.000K271.665M20.520.022325.00Producer Manufacturing
HEXIND HEXTAR INDUSTRIES BERHAD
0.242.08%0.01Sell2.613M46.493M-0.02188.00Producer Manufacturing
HHHCORP HIAP HUAT HOLDINGS BHD
0.14-6.45%-0.01Sell2.675M61.229M17.220.01Transportation
HLIND HONG LEONG INDUSTRIES BHD
8.920.22%0.02Sell58.900K2.816B12.570.71Electronic Technology
HLT HLT GLOBAL BERHAD
0.57-4.96%-0.03Strong Sell5.098M459.636M13.210.05Consumer Non-Durables
HOHUP HO HUP CONSTRUCTION COMPANY
0.38-1.30%-0.01Strong Sell40.700K192.996M7.790.05Industrial Services
HOOVER GRAND HOOVER BHD
0.76-4.43%-0.04Strong Sell336.600K72.900M-0.0669.00Distribution Services
HPPHB HPP HOLDINGS BERHAD
0.49-1.98%-0.01Strong Sell646.000K203.926MProcess Industries
HTPADU HEITECH PADU BHD
1.310.00%0.00Sell152.700K136.654M23.020.06958.00Technology Services
HUAYANG HUA YANG BHD
0.27-1.82%-0.01Strong Sell370.500K98.560M-0.13Finance
HUBLINE HUBLINE BHD
0.040.00%0.00Sell3.911M171.571M-0.01Process Industries
HUMEIND HUME CEMENT INDUSTRIES BERHAD
1.080.00%0.00Sell8.000K550.919M-0.05Non-Energy Minerals
HWATAI HWA TAI INDUSTRIES BHD
0.69-2.80%-0.02Sell1.351M55.751M148.960.00Consumer Non-Durables
IBHD I-BHD
0.270.00%0.00Strong Sell22.000K301.132M-0.01Consumer Durables
IFCAMSC IFCA MSC BHD
0.321.59%0.01Sell304.100K197.242M18.860.02594.00Technology Services
IJM IJM CORPORATION BHD
1.80-1.64%-0.03Sell3.570M6.750B13.390.143796.00Industrial Services
ILB INTEGRATED LOGISTICS BHD
0.430.00%0.00Sell54.900K83.116M725.000.00Utilities
INNATURE INNATURE BERHAD
0.68-0.74%-0.01Sell560.700K487.058M23.050.03Retail Trade
INNO INNOPRISE PLANTATIONS BERHAD
1.09-2.68%-0.03Sell213.200K541.109M10.770.102219.00Commercial Services
INSAS INSAS BHD
0.960.52%0.01Sell556.700K653.075M2.580.37Technology Services
INTA INTA BINA GROUP BERHAD
0.27-1.85%-0.01Strong Sell101.400K144.520M10.000.03Consumer Durables
IOICORP IOI CORPORATION BHD
3.750.00%0.00Sell358.300K23.614B16.850.22Process Industries
IOIPG IOI PROPERTIES GROUP BERHAD
1.19-0.83%-0.01Sell323.100K6.607B10.010.12Finance
IRIS IRIS CORPORATION BHD
0.230.00%0.00Sell4.739M716.745M-0.00347.00Electronic Technology
ITRONIC INDUSTRONICS BHD
0.185.88%0.01Sell18.963M49.505M44.740.00Electronic Technology
IVORY IVORY PROPERTIES GROUP BERHAD
0.13-3.70%-0.01Strong Sell193.100K66.161M-0.16Finance
JAG JAG BERHAD
0.340.00%0.00Sell4.670M222.509M11.040.03Technology Services
JAKS JAKS RESOURCES BERHAD
0.47-1.06%-0.01Sell16.128M990.524M-0.08146.00Industrial Services
JASKITA JASA KITA BHD
0.120.00%0.00Sell92.300K53.946M-0.0057.00Producer Manufacturing
JCY JCY INTERNATIONAL BERHAD
0.32-1.56%-0.01Strong Sell1.069M685.818M-0.029300.00Electronic Technology
JIANKUN JIANKUN INTERNATIONAL BERHAD
0.29-1.67%-0.01Sell1.062M63.767M16.040.03Process Industries
K1 K-ONE TECHNOLOGY BHD
0.24-2.00%-0.01Strong Sell565.400K203.948M-0.00309.00Electronic Technology
KAB KEJURUTERAAN ASASTERA BERHAD
0.370.00%0.00Sell9.077M678.138M108.820.00186.00Industrial Services
KAMDAR KAMDAR GROUP(M)BHD
0.26-1.92%-0.01Strong Sell60.000K52.467MRetail Trade
KANGER KANGER INTERNATIONAL BERHAD
0.0610.00%0.01Sell60.783M139.807M-0.03Producer Manufacturing
KAREX KAREX BERHAD
0.450.00%0.00Sell502.000K489.859M80.360.01Producer Manufacturing
KESM KESM INDUSTRIES BHD
12.201.16%0.14Sell24.000K524.777M110.140.11842.00Electronic Technology
KHJB KIM HIN JOO (MALAYSIA) BERHAD
0.260.00%0.00Sell1.289M102.600M18.310.01252.00Retail Trade
KIMLUN KIMLUN CORPORATION BERHAD
0.79-1.26%-0.01Strong Sell252.800K289.754M26.770.03Industrial Services
KLK KUALA LUMPUR KEPONG BHD
19.880.00%0.00Sell362.800K21.825B11.651.71Process Industries
KOSSAN KOSSAN RUBBER INDUSTRIES BHD
2.37-3.27%-0.08Sell7.726M6.634B2.091.17Miscellaneous
KPOWER KPOWER BERHAD
0.732.08%0.01Sell10.494M336.986M6.020.12Process Industries
KPPROP KERJAYA PROSPEK PROPERTY BERHAD
0.80-0.62%-0.01Sell391.500K328.117M3.620.32115.00Finance
KSENG KECK SENG (M) BHD
3.37-1.17%-0.04Strong Sell10.800K1.225B-0.111095.00Process Industries
Load More