Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AENA/N AENA SME S.A.
3222.890.00%0.00Sell0457.461B16.40185.978280.00Industrials
AGUA GRUPO ROTOPLAS SAB DE CV
20.500.99%0.20Sell508.913K9.469B22.610.902943.00Consumer Cyclicals
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutral01.303B-2.7822251.00Basic Materials
AIMC ALTRA INDUSTRIAL MOTION CORP
798.870.00%0.00045.157B23.5429.914580.00Industrials
AMBA/N AMBARELLA INC
721.000.00%0.00Sell020.513B-0.90706.00Technology
AOS SMITH A O CORP
1138.550.00%0.00Sell0149.764B19.8944.6116100.00Industrials
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.000115.691B9.7160.261047.00Financials
APTV/N APTIV PLC
1636.520.00%0.00Sell0371.283B17.6879.74129000.00Consumer Cyclicals
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral02.518B9.061.60309.00Basic Materials
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
89.000.00%0.00Sell0166.874BTechnology
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0311.098B12.1031.4516999.00Industrials
AZULB/N AZUL SA
416.57-2.57%-10.97Sell5.054K46.917B10.2142.3610878.00Industrials
BABB/N BABCOCK INTERNATIONAL GROUP
162.57-9.01%-16.09Strong Sell4.847K78.367B9.4216.4835427.00Industrials
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0187.398B12.4169.476643.00Financials
BB/N BLACKBERRY LTD
184.00-2.13%-4.00Strong Sell598.080B-8.383288.00Telecommunications Services
BBBY BED BATH AND BEYOND
265.500.00%0.00Sell034.960B5.1449.3665000.00Consumer Cyclicals
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Neutral026.944B-57.577889.00Technology
BMA/N BANCO MACRO S.A.
674.00-4.67%-33.00Sell15046.952B7.389.49Financials
BX BLACKSTONE GROUP LP
716.740.00%0.000802.803B12.0960.712360.00Financials
BY BYLINE BANCORP INC
417.940.00%0.00Sell014.251B23.1317.24833.00Financials
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Sell024.586B64.872.376102.00Industrials
CAPG/N CAPGEMINI
2385.550.00%0.00Sell0387.787B24.0498.34205574.00Technology
CASH/N PROSEGUR CASH
39.090.00%0.00Sell054.581B11.323.2256367.00Industrials
CEC/N CECONOMY AG
137.960.00%0.00Neutral037.006B-1.8454529.00Consumer Cyclicals
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0164.877B15.310.7441822.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0164.877B15.310.7441822.00Basic Materials
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral033.580B22.887.612098.00Industrials
CON/N CONTINENTAL AG
4479.000.00%0.00Sell0597.815B9.04330.75243311.00Consumer Cyclicals
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral010.806B32.122.2412599.00Industrials
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutral036.243B5.7670.96Consumer Cyclicals
DRD/N DRDGOLD LTD
40.000.00%0.00Sell03.415B240.260.022215.00Basic Materials
DSM/N KONINKLIJKE DSM NV
1760.05-18.40%-396.77Strong Sell827302.341B6.61261.6020697.00Basic Materials
DUE/N DUERR AG
858.000.00%0.00Sell045.799B13.0150.5315236.00Industrials
DWDP DOWDUPONT INC
1111.28-1.15%-12.92Sell2.301K2554.428B99.3711.3798000.00Basic Materials
EGC ENERGY XXI GULF COAST INC
132.780.00%0.00Neutral05.743B-181.28168.00Energy
EKT/N EUSKALTEL S.A
144.49-0.76%-1.11Sell17.000K25.496B20.377.01741.00Telecommunications Services
ELEMENT ELEMENTIA S.A
11.59-0.86%-0.10Sell69.394K12.757B20.230.587155.00Basic Materials
ELU/N ESSILORLUXOTTICA
2711.860.00%0.000902.439B34.5474.4267000.00Healthcare
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Sell04.491B-0.3311279.00Industrials
FANU/N FANUC CORPORATION
3601.000.00%0.00Sell0622.660B20.00160.617163.00Industrials
FDS FACTSET RESEARCH SYSTEMS
4014.00-4.80%-202.27Neutral160157.654B29.29142.159197.00Industrials
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Sell030.492B-0.37Financials
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Neutral0
FNV/N FRANCO NEVADA CORP
1463.720.00%0.00Neutral0228.967B54.4422.6331.00Basic Materials
FRT/N VALEO
790.050.00%0.00Sell0159.658B7.8486.67115000.00Consumer Cyclicals
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Sell0475.713B9.5132.4069875.00Financials
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Sell03.644B-5.962433.00Consumer Cyclicals
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Sell0258.911M-11.161974.00Financials
GICSA/B GRUPO GICSA SAB DE CV
8.05-3.01%-0.25Sell471.632K12.634B4.871.691166.00Financials
GIS GENERAL MILLS INC
820.000.00%0.00Sell0491.840B16.1251.8640000.00Consumer Non-Cyclicals
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutral09.705B-46.791350.00Industrials
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutral057.509B18.460.4442817.00Industrials
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutral06.864B31.093.393017.00Industrials
GTX GARRETT MOTION INC
301.36-5.31%-16.8920220.321B2.8596.146000.00Consumer Cyclicals
HDB/N HDFC BANK LTD
1652.67-4.36%-75.33Sell1201375.783B254.062.0088253.00Financials
HEIA/N HEINEKEN NV
1685.54-0.75%-12.67Sell6.570K971.096B22.7574.9480000.00Consumer Non-Cyclicals
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutral0481.665B21.5876.6280425.00Consumer Non-Cyclicals
HEN3/N HENKEL AG&CO. KGAA
2127.85-11.28%-270.43Sell530914.997B17.46120.6653500.00Basic Materials
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Sell0106.552B-67.768521.00Healthcare
INTRUM/N INTRUM AB
604.080.00%0.00Neutral065.475B14.9833.297886.00Industrials
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutral038.809B10.374.20745.00Basic Materials
JCP PENNEY (JC) CO INC
28.50-3.39%-1.00Strong Sell18.030K8.867B-7.6898000.00Consumer Cyclicals
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutral089.533B9.0849.422356.00Financials
KORS/N MICHAEL KORS HOLDINGS LTD
1363.970.00%0.00Sell0169.938B13.7584.278166.00Consumer Cyclicals
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00Sell0375.317B-39.1326700.00Consumer Cyclicals
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Neutral0149.878B23.15162.7711450.00Industrials
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutral0301.448B26.3046.491230.00Energy
MATAS/N MATAS AS
179.440.00%0.00Neutral06.760B8.4621.322083.00Consumer Cyclicals
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Sell02.487B5.0317.772146.00Consumer Non-Cyclicals
MISU/N MISUMI GROUP INC
528.150.00%0.00Sell0120.249B28.5114.9711241.00Industrials
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Sell0506.681B12.0219.65142340.00Industrials
MIXT/N MIX TELEMATICS LTD
249.79-16.28%-48.57Sell3.396K6.868B30.340.381054.00Technology
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Sell047.737B13.23180.379627.00Basic Materials
MOMO/N MOMO INC
632.70-3.92%-25.80Strong Sell157.530K124.026B16.0840.091244.00Technology
MRVSY/N MINERVA SA
96.900.00%0.00Sell05.979B-29.68Consumer Non-Cyclicals
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00Neutral0269.867B32.27340.0715400.00Industrials
MYL/N MYLAN NV
677.440.00%0.00Sell0315.882B29.4320.9135000.00Healthcare
NABCO/N NABTESCO CORP
540.000.00%0.00Sell057.356B16.6427.857591.00Industrials
NEM NEWMONT MINING CORP
601.00-13.85%-96.60Sell950326.303B21.0029.2012547.00Basic Materials
NIDEC/N NIDEC CORPORATION
2729.150.00%0.00Sell0731.859B31.0779.64107554.00Industrials
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutral0486.925B-63.2114482.00Utilities
NWL NEWELL BRANDS INC
334.60-2.16%-7.40Sell440148.319B22.3714.0649000.00Consumer Cyclicals
OBSV/N OBSEVA SA
304.540.00%0.00Sell013.606B-39.8439.00Healthcare
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Sell0113.468B14.051240.6181420.00Consumer Cyclicals
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00Sell07.578B-43.8512810.00Industrials
OMRN/N OMRON CORP
850.000.00%0.00Sell0161.044B15.5949.2836193.00Industrials
ON ON SEMICONDUCTOR CORP
412.630.00%0.00Sell0128.877B14.5121.4934000.00Technology
ONTEX/N ONTEX GROUP NV
434.160.00%0.00Sell031.770B12.3331.2911000.00Consumer Non-Cyclicals
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00Sell0718.543B38.4320.3275283.00Healthcare
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.76-2.29%-2.41Strong Sell19.380K60.552B18.045.71168354.00Industrials
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutral02.309B-0.10217.00Basic Materials
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Sell052.427M-0.09637.00Consumer Cyclicals
RHT RED HAT INC
2368.00-5.88%-148.00Sell100405.228B54.7443.9511870.00Technology
RNEC/N RENESAS ELECTRONICS CORP
173.770.00%0.00Sell0187.207B12.349.1120513.00Technology
RNO/N RENAULT SA
1599.540.00%0.00Sell0431.849B3.95382.46181344.00Consumer Cyclicals
SAMPO/N SAMPO PLC
927.840.00%0.00Sell0484.184B9.3693.189554.00Financials
SDRY/N SUPERDRY PLC
255.120.00%0.00Sell015.519B12.0915.743286.00Consumer Cyclicals
SGRE/N SIEMENS GAMESA RENEWABLE ENERGY
211.52-1.59%-3.42Sell13.087K144.642B-4.0024207.00Energy
SLAB SILICON LABORATORIES
1850.330.00%0.00Sell068.377B44.2436.211279.00Technology
SMC/N SMC CORP
6151.830.00%0.00Sell0375.440B15.73355.1819680.00Industrials
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutral01760.933B8.15202.7074952.00Telecommunications Services
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Sell014.737B7.731.95232.00Financials
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00Sell027.754B12.3122.667300.00Consumer Non-Cyclicals
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.40-1.91%-0.30Strong Sell134.701K
STWD STARWOOD PROPERTY TRUST INC
404.450.00%0.0018.800K109.323B14.6628.83312.00Financials
SYMC SYMANTEC CORP
380.000.00%0.00Sell0234.499B25.7015.7913000.00Technology
TAL/N TAL EDUCATION GROUP
446.70-6.08%-28.90Sell9.575K374.661B110.197.0820240.00Consumer Non-Cyclicals
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Sell022.261M39.00Consumer Non-Cyclicals
TEO/N TELECOM ARGENTINA SA
326.40-7.19%-25.30Sell41242.961B68.740.9726325.00Telecommunications Services
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutral0195.448B28.75119.83223240.00Industrials
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Sell0235.330B10.051.1159343.00Telecommunications Services
TKTT/N TARKETT
494.190.00%0.00Sell027.308B14.2130.1612764.00Consumer Cyclicals
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00042.700B10.0113.031269.00Consumer Cyclicals
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Sell0269.149B60.701.5340529.00Consumer Cyclicals
TRMB TRIMBLE INC
645.000.00%0.00Sell0183.236B43.0817.239523.00Technology
TTM/N TATA MOTORS LIMITED
230.00-15.90%-43.50Strong Sell1.500K156.694B15.662.9581090.00Consumer Cyclicals
TUI/N TUI AG
346.590.00%0.00Sell0193.455B11.1229.6666632.00Consumer Cyclicals
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.51-3.79%-136.49Sell428481.529B10.48343.482012.00Financials
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutral010.326B15.722979.403304.00Basic Materials
VIPS/N VIPSHOP HLDGS LTD
102.30-8.90%-10.00Sell5264.544B10.759.6858702.00Consumer Cyclicals
VISTA/A VISTA OIL & GAS SAB DE CV
163.99-3.54%-6.01Strong Sell106.000K9.989B-26.05169.00Energy
WBC WABCO HOLDINGS INC
2268.020.00%0.00Sell0104.513B5.77348.4114631.00Industrials
WPP/N WPP PLC
307.200.00%0.00Sell0322.530B7.7633.29134413.00Consumer Cyclicals
WSU/N WASHTEC AG
1728.460.00%0.00Sell021.081B31.4250.131844.00Industrials
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Sell0137.669B18.4728.2612449.00Industrials
ZAL/N ZALANDO SE
886.450.00%0.00Neutral0185.711B101.367.6315612.00Consumer Cyclicals
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutral0485.771B61.8838.8618200.00Healthcare
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out