All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 72.04 NZD | −0.64% | 35.54 K | 0.90 | 7.3 B NZD | 36.51 | 1.97 NZD | −55.01% | 2.79% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.23 NZD | +1.79% | 359.66 K | 0.60 | 21.43 B NZD | 123.02 | 0.30 NZD | −30.03% | 1.34% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 36.93 NZD | −0.86% | 52.09 K | 0.50 | 7.25 B NZD | 24.18 | 1.53 NZD | +25.08% | 3.32% | Health technology | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 13.49 NZD | −2.88% | 116.25 K | 0.74 | 1.45 B NZD | 160.79 | 0.08 NZD | — | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.72 NZD | −0.63% | 33.7 K | 0.23 | 3.03 B NZD | 7.34 | 1.73 NZD | −3.74% | 1.91% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.540 NZD | +0.48% | 789.6 K | 0.09 | 12.06 B NZD | — | −0.61 NZD | −199.74% | 1.69% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.29 NZD | −0.48% | 66.69 K | 0.59 | 1.85 B NZD | 26.00 | 0.40 NZD | −6.21% | 4.21% | Transportation | Buy |
 CNUCHORUS LTD NPV | 9.050 NZD | +0.11% | 98.38 K | 0.52 | 3.92 B NZD | — | −0.02 NZD | −118.67% | 5.25% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.64 NZD | +2.01% | 457.35 K | 0.63 | 6.76 B NZD | 28.99 | 0.30 NZD | +27.68% | 5.06% | Utilities | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.485 NZD | +4.50% | 10.05 M | 0.27 | 13.65 B NZD | 2,121.25 | 0.00 NZD | −96.93% | 1.92% | Transportation | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.05 NZD | −1.26% | 28.96 K | 1.38 | 425.89 M NZD | 12.20 | 0.58 NZD | +34.07% | 7.43% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.55 NZD | −0.15% | 4.26 K | 1.02 | 214.48 M NZD | 11.97 | 0.55 NZD | −46.37% | 6.28% | Retail trade | — |
 MCYMERCURY NZ LTD NPV | 6.425 NZD | +1.18% | 343.96 K | 0.27 | 8.89 B NZD | 30.82 | 0.21 NZD | −39.41% | 4.32% | Utilities | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.36 NZD | +1.27% | 212.97 K | 0.91 | 4.27 B NZD | 47.78 | 0.13 NZD | −18.59% | 2.75% | Transportation | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.26 NZD | 0.00% | 436.34 K | 0.95 | 4.53 B NZD | 27.15 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.840 NZD | −0.34% | 1.08 M | 0.45 | 15.27 B NZD | 35.20 | 0.17 NZD | −35.70% | 4.09% | Utilities | Buy |
 MNWMANAWA ENERGY LTD NPV | 5.43 NZD | +1.31% | 66.62 K | 1.42 | 1.68 B NZD | — | −0.12 NZD | −132.60% | 3.29% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.39 NZD | +1.70% | 1.39 K | 1.84 | 139.04 M NZD | 19.17 | 0.28 NZD | −42.49% | 5.99% | Transportation | — |
 BGPBRISCOE GROUP NPV | 5.36 NZD | −2.55% | 29.51 K | 1.22 | 1.23 B NZD | 16.02 | 0.33 NZD | −13.36% | 6.20% | Retail trade | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.31 NZD | −0.19% | 35.12 K | 0.41 | 474.93 M NZD | 13.94 | 0.38 NZD | +4.84% | 5.64% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 5.03 NZD | −2.33% | 72.79 K | 0.50 | 1.01 B NZD | 21.13 | 0.24 NZD | −1.85% | 5.07% | Producer manufacturing | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.85 NZD | −3.77% | 15.45 K | 3.53 | 509.7 M NZD | 15.63 | 0.31 NZD | −50.20% | 4.67% | Consumer non-durables | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.41 NZD | +0.68% | 124.7 K | 1.02 | 7.05 B NZD | 6.20 | 0.71 NZD | +96.49% | 9.13% | Consumer non-durables | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.31 NZD | −1.37% | 3.25 M | 2.30 | 2.99 B NZD | — | −0.13 NZD | −111.34% | 0.00% | Health services | Strong buy |
 SANSANFORD ORD NPV | 4.15 NZD | −2.35% | 20.78 K | 0.76 | 397.4 M NZD | 19.71 | 0.21 NZD | +21.05% | 2.77% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 3.99 NZD | +1.01% | 516.33 K | 2.75 | 567.11 M NZD | 19.23 | 0.21 NZD | +18.84% | 2.53% | Process industries | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.96 NZD | +1.28% | 67 K | 1.89 | 487.81 M NZD | 18.53 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Strong buy |
 SKOSERKO LIMITED NPV | 3.83 NZD | +1.06% | 12.72 K | 0.15 | 460.56 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
 VCTVECTOR LIMITED NPV | 3.82 NZD | −3.05% | 133.19 K | 0.87 | 3.94 B NZD | 43.12 | 0.09 NZD | −44.24% | 5.65% | Utilities | Neutral |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.42 NZD | +0.59% | 817 | 0.22 | 140.42 M NZD | 31.58 | 0.11 NZD | −65.88% | 4.07% | Transportation | — |
 SEKSEEKA LTD NPV | 3.10 NZD | −0.96% | 24.2 K | 1.94 | 127.58 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.94 NZD | −0.34% | 580.49 K | 9.98 | 701.14 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.890 NZD | +0.35% | 2.13 M | 0.09 | 5.31 B NZD | 16.70 | 0.17 NZD | −20.99% | 11.23% | Communications | Buy |
 FBUFLETCHER BUILDING NPV | 2.83 NZD | −3.08% | 581.7 K | 0.46 | 3.14 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.76 NZD | −2.13% | 12.79 K | 0.43 | 295.72 M NZD | 24.93 | 0.11 NZD | −32.04% | 0.57% | Health technology | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.45 NZD | −2.00% | 27.14 K | 0.72 | 499.69 M NZD | 19.79 | 0.12 NZD | +21.49% | 3.08% | Transportation | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.45 NZD | −2.00% | 52.15 K | 0.19 | 344.19 M NZD | 7.06 | 0.35 NZD | −18.76% | 8.94% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.33 NZD | +1.30% | 354 | 0.37 | 22.9 M NZD | 12.39 | 0.19 NZD | +128.28% | 5.63% | Health services | — |
 GNEGENESIS ENERGY LTD NPV | 2.210 NZD | −0.23% | 297.81 K | 0.53 | 2.42 B NZD | 18.20 | 0.12 NZD | −42.84% | 7.44% | Utilities | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.160 NZD | −0.92% | 185.01 K | 0.69 | 1.09 B NZD | — | −0.09 NZD | −122.83% | 4.11% | Finance | Sell |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.12 NZD | +0.95% | 207 | 0.01 | 172.64 M NZD | 21.92 | 0.10 NZD | −39.34% | 4.15% | Producer manufacturing | — |
 WINWINTON LAND LTD NPV | 1.93 NZD | +0.52% | 12.2 K | 3.09 | 569.5 M NZD | 37.70 | 0.05 NZD | −52.01% | 1.66% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.87 NZD | −2.09% | 60.72 K | 0.77 | 420.32 M NZD | 10.31 | 0.18 NZD | — | 5.85% | Finance | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.86 NZD | −0.53% | 23 | 0.00 | 286.9 M NZD | 80.17 | 0.02 NZD | −87.81% | 1.89% | Consumer services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.78 NZD | −0.56% | 295.51 K | 0.57 | 733.91 M NZD | 23.21 | 0.08 NZD | — | 5.93% | Energy minerals | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.66 NZD | 0.00% | 7.58 K | 0.40 | 125.3 M NZD | 40.89 | 0.04 NZD | −87.38% | 0.00% | Commercial services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.56 NZD | +5.41% | 759 | 1.15 | 181.36 M NZD | — | −0.45 NZD | −594.59% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.45 NZD | −2.68% | 144.81 K | 0.69 | 487.26 M NZD | 21.87 | 0.07 NZD | +35.31% | 4.82% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.41 NZD | 0.00% | 203.66 K | 0.55 | 1.07 B NZD | — | −0.19 NZD | −325.45% | 9.39% | Consumer services | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.35 NZD | −1.46% | 26.14 K | 0.99 | 87.54 M NZD | — | −0.15 NZD | −3.57% | 0.00% | Technology services | — |
 TWRTOWER LTD NPV | 1.310 NZD | −0.76% | 243.61 K | 0.96 | 500.92 M NZD | 6.88 | 0.19 NZD | +307.92% | 2.27% | Finance | Strong buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.29 NZD | −0.39% | 198.93 K | 0.56 | 721.16 M NZD | 56.36 | 0.02 NZD | — | 6.65% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.200 NZD | −1.43% | 831.25 K | 0.54 | 1.94 B NZD | — | −0.01 NZD | −119.91% | 5.57% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.10 NZD | −5.17% | 906.1 K | 6.29 | 433.63 M NZD | 45.27 | 0.02 NZD | −73.33% | 6.28% | Finance | Neutral |
 NZMNZME LTD NPV | 1.05 NZD | 0.00% | 15.46 K | 1.23 | 196.01 M NZD | 16.41 | 0.06 NZD | −65.18% | 10.08% | Consumer services | — |
 ARGARGOSY PROPERTY LTD NPV | 1.050 NZD | −1.41% | 573.17 K | 0.89 | 902.23 M NZD | — | −0.00 NZD | −102.05% | 6.55% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 1.01 NZD | 0.00% | 57.64 K | 0.91 | 348.81 M NZD | — | −0.15 NZD | −159.24% | 15.14% | Retail trade | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.96 NZD | −1.03% | 1.07 M | 1.50 | 909.3 M NZD | 9.87 | 0.10 NZD | −38.26% | 12.65% | Finance | Neutral |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.94 NZD | +2.17% | 17 | 0.01 | 18.46 M NZD | — | −0.00 NZD | +96.93% | 0.00% | Technology services | — |
 ERDEROAD LIMITED NPV | 0.92 NZD | 0.00% | 70.24 K | 0.68 | 171.58 M NZD | — | −0.00 NZD | +93.13% | 0.00% | Technology services | Buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.89 NZD | −1.11% | 32.88 K | 1.65 | 128.68 M NZD | 5.86 | 0.15 NZD | −32.22% | 1.62% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.885 NZD | −3.80% | 758.39 K | 0.36 | 1.48 B NZD | 18.21 | 0.05 NZD | — | 6.69% | Finance | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.86 NZD | −1.15% | 15.07 K | 0.25 | 145.47 M NZD | 58.50 | 0.01 NZD | −91.84% | 8.11% | Distribution services | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.84 NZD | −2.33% | 2.2 K | 0.13 | 123.5 M NZD | 10.00 | 0.08 NZD | −53.97% | 6.16% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.800 NZD | +1.27% | 11.3 K | 2.98 | 230.54 M NZD | 20.83 | 0.04 NZD | −66.90% | 5.21% | Finance | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.79 NZD | 0.00% | 3.26 K | 0.79 | 35.99 M NZD | 7.57 | 0.10 NZD | +171.17% | 9.47% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.78 NZD | −7.14% | 173.37 K | 8.24 | 59.2 M NZD | — | −1.10 NZD | −709.32% | 5.60% | Consumer non-durables | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.77 NZD | −1.28% | 11.72 K | 0.45 | 11.48 M NZD | 4.17 | 0.18 NZD | +8.08% | 12.18% | Commercial services | — |
 ALFALLIED FARMERS NPV | 0.76 NZD | −1.30% | 12.1 K | 1.90 | 22.18 M NZD | 4.23 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.72 NZD | −4.00% | 145.7 K | 0.22 | 543.17 M NZD | — | −0.03 NZD | −157.43% | 0.00% | Health services | Buy |
 FWLFOLEY WINES LIMITED NPV | 0.67 NZD | −4.29% | 384 | 0.03 | 46.02 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.640 NZD | −3.76% | 331.75 K | 16.64 | 160.89 M NZD | 22.86 | 0.03 NZD | +16.67% | 0.00% | Electronic technology | Strong buy |
 RAKRAKON LIMITED NPV | 0.60 NZD | −3.23% | 18.18 K | 0.22 | 142.48 M NZD | — | −0.03 NZD | −121.26% | 0.00% | Electronic technology | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.56 NZD | 0.00% | 20.67 K | 0.32 | 90.02 M NZD | — | −0.10 NZD | −2,705.88% | 0.00% | Electronic technology | Strong buy |
 AIRAIR NEW ZEALAND NPV | 0.560 NZD | +0.90% | 1.93 M | 0.62 | 1.87 B NZD | 12.93 | 0.04 NZD | — | 6.31% | Transportation | Buy |
 AGLACCORDANT GROUP LTD NPV | 0.475 NZD | 0.00% | 4 K | 0.78 | 16.11 M NZD | — | −0.37 NZD | −467.49% | 0.00% | Commercial services | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.405 NZD | +1.25% | 20.15 K | 2.58 | 21.04 M NZD | 1.43 | 0.28 NZD | +370.67% | 0.00% | Health technology | — |
 SMLSYNLAIT MILK LTD NPV | 0.400 NZD | −1.23% | 62.31 K | 1.17 | 244.3 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
 KMDKMD BRANDS LTD NPV | 0.395 NZD | −1.25% | 473.86 K | 1.63 | 284.67 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.390 NZD | 0.00% | 24.54 K | 1.86 | 27.71 M NZD | 5.97 | 0.07 NZD | +105.99% | 0.00% | Process industries | — |
 BAIBEING AI LIMITED NPV | 0.365 NZD | 0.00% | 3.62 K | 0.57 | 68.39 M NZD | — | −0.20 NZD | −119.48% | 0.00% | Finance | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 14.28 K | 3.00 | 11.28 M NZD | 9.52 | 0.03 NZD | +63.90% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.295 NZD | 0.00% | 116 | 0.03 | 18.95 M NZD | — | −0.00 NZD | +46.75% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.270 NZD | −1.82% | 169 | 0.01 | 11.43 M NZD | 450.00 | 0.00 NZD | — | 0.00% | Communications | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.265 NZD | +1.92% | 71 | 0.03 | 23.63 M NZD | 8.03 | 0.03 NZD | −21.80% | 2.12% | Finance | — |
 NZKNEW ZEALAND KING S NPV | 0.225 NZD | −2.17% | 53.39 K | 0.99 | 123.78 M NZD | 5.10 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.220 NZD | −15.38% | 715.31 K | 3.16 | 94.31 M NZD | 45.83 | 0.00 NZD | +140.00% | 0.00% | Finance | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.215 NZD | −2.27% | 74.28 K | 1.03 | 28.08 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | — |
 PYSPAYSAUCE LTD NPV | 0.205 NZD | −6.82% | 22.35 K | 1.68 | 31.31 M NZD | 18.47 | 0.01 NZD | — | 0.00% | Technology services | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.205 NZD | −4.65% | 161.22 K | 1.93 | 52.28 M NZD | 7.85 | 0.03 NZD | −61.56% | 6.29% | Consumer services | Neutral |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.200 NZD | −4.76% | 26.82 K | 0.61 | 27.05 M NZD | — | −0.05 NZD | +65.57% | 0.00% | Technology services | — |
 SVRSAVOR LTD NPV | 0.200 NZD | 0.00% | 199 | 0.01 | 15.52 M NZD | — | −0.00 NZD | +99.61% | 0.00% | Consumer non-durables | — |
 RTORTO LIMITED NPV | 0.200 NZD | 0.00% | 29 | 0.02 | 2 M NZD | 31.25 | 0.01 NZD | — | 0.00% | Finance | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.187 NZD | +0.54% | 8.74 K | 0.07 | 53 M NZD | — | −0.03 NZD | −344.74% | 3.76% | Health services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.144 NZD | +1.41% | 266.18 K | 0.91 | 74.55 M NZD | — | −0.01 NZD | −1.47% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.122 NZD | +1.67% | 97.94 K | 0.81 | 43.67 M NZD | — | −0.00 NZD | −102.22% | 0.42% | Utilities | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.120 NZD | −2.44% | 160.15 K | 1.08 | 99.87 M NZD | — | −0.04 NZD | −34.47% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.092 NZD | −6.12% | 51.18 K | 1.84 | 42.32 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.074 NZD | −1.33% | 1.63 K | 0.34 | 4.07 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.057 NZD | +9.62% | 1.42 M | 14.37 | 9.64 M NZD | — | −0.13 NZD | −9,569.23% | 0.00% | Process industries | — |