All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 67.00 NZD | −0.74% | 34.61 K | 0.54 | 6.75 B NZD | 33.96 | 1.97 NZD | −40.52% | 3.02% | Transportation | — |
 EBOEBOS GROUP NPV | 37.65 NZD | +0.97% | 156.37 K | 1.02 | 7.33 B NZD | 27.16 | 1.39 NZD | −4.62% | 3.29% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 32.90 NZD | −0.15% | 520.95 K | 0.90 | 19.28 B NZD | 108.72 | 0.30 NZD | −32.56% | 1.50% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.68 NZD | +1.57% | 660.52 K | 1.55 | 2.8 B NZD | 8.11 | 1.44 NZD | −23.00% | 2.10% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.04 NZD | +1.28% | 410.22 K | 3.39 | 1.97 B NZD | 26.47 | 0.42 NZD | +5.60% | 3.94% | Transportation | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.38 NZD | +0.78% | 125.42 K | 1.26 | 1.12 B NZD | 123.72 | 0.08 NZD | −12.70% | 0.00% | Technology services | Strong buy |
 IFTINFRATIL LIMITED ORD NPV | 10.160 NZD | +0.59% | 1.61 M | 1.06 | 9.84 B NZD | — | −0.61 NZD | −133.31% | 2.07% | Miscellaneous | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.45 NZD | +7.02% | 876.62 K | 0.98 | 6.84 B NZD | 39.52 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.79 NZD | −0.68% | 734.81 K | 0.09 | 7.01 B NZD | 31.17 | 0.28 NZD | −22.93% | 5.14% | Utilities | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.100 NZD | +0.62% | 3.28 M | 1.49 | 13.62 B NZD | 184.51 | 0.04 NZD | −58.82% | 1.92% | Transportation | Neutral |
 CNUCHORUS LTD NPV | 8.080 NZD | +0.44% | 171.65 K | 0.36 | 3.51 B NZD | — | −0.04 NZD | −220.33% | 5.88% | Communications | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.85 NZD | −2.97% | 23.36 K | 0.64 | 468.25 M NZD | 13.58 | 0.58 NZD | +7.41% | 7.13% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.70 NZD | 0.00% | 74.91 K | 36.68 | 219.05 M NZD | 13.94 | 0.48 NZD | −37.70% | 6.15% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.62 NZD | +0.61% | 123.83 K | 0.66 | 4.5 B NZD | 43.52 | 0.15 NZD | +2.08% | 2.61% | Transportation | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.92 NZD | −1.50% | 35.75 K | 0.75 | 532.17 M NZD | 15.54 | 0.38 NZD | −2.51% | 5.27% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.690 NZD | −0.70% | 1.8 M | 0.18 | 7.96 B NZD | 161.19 | 0.04 NZD | +4.75% | 4.82% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.480 NZD | −0.36% | 1.41 M | 0.58 | 14.28 B NZD | 120.97 | 0.05 NZD | +37.69% | 4.37% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.20 NZD | +0.39% | 1.72 K | 0.04 | 214.76 M NZD | 54.97 | 0.09 NZD | −49.81% | 2.66% | Transportation | — |
 SKLSKELLERUP HOLDINGS NPV | 4.90 NZD | −0.61% | 226.52 K | 1.99 | 960.75 M NZD | 19.45 | 0.25 NZD | +0.64% | 5.33% | Producer manufacturing | Buy |
 MNWMANAWA ENERGY LTD NPV | 4.89 NZD | −0.20% | 27.45 K | 0.98 | 1.53 B NZD | — | −0.12 NZD | −132.22% | 3.61% | Utilities | Neutral |
 SANSANFORD ORD NPV | 4.82 NZD | +3.66% | 19.77 K | 0.91 | 450.7 M NZD | 22.90 | 0.21 NZD | −64.79% | 2.44% | Process industries | — |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.82 NZD | −0.62% | 125.73 K | 0.75 | 7.76 B NZD | 6.78 | 0.71 NZD | −25.54% | 8.30% | Consumer non-durables | — |
 DGLDELEGAT GROUP LIMITED NPV | 4.65 NZD | +1.09% | 10.89 K | 1.13 | 470.26 M NZD | 45.23 | 0.10 NZD | −81.93% | 5.06% | Consumer non-durables | Buy |
 BGPBRISCOE GROUP NPV | 4.64 NZD | −0.43% | 16.77 K | 0.29 | 1.03 B NZD | 13.87 | 0.33 NZD | −12.80% | 7.35% | Retail trade | Buy |
 VCTVECTOR LIMITED NPV | 4.14 NZD | −1.19% | 145.73 K | 1.03 | 4.14 B NZD | 21.97 | 0.19 NZD | +45.26% | 5.37% | Utilities | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.13 NZD | −1.20% | 195.9 K | 1.09 | 592.95 M NZD | 19.17 | 0.22 NZD | +483.74% | 3.28% | Process industries | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 4.00 NZD | +5.26% | 235.49 K | 0.41 | 950.7 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 3.92 NZD | +4.81% | 66.04 K | 1.21 | 476.36 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.45 NZD | 0.00% | 31.5 K | 1.63 | 430.42 M NZD | 16.23 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.42 NZD | +0.59% | 8.83 K | 2.42 | 34.04 M NZD | 18.18 | 0.19 NZD | +185.43% | 3.78% | Health services | — |
 SEKSEEKA LTD NPV | 3.40 NZD | 0.00% | 60.79 K | 3.40 | 139.2 M NZD | 17.43 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 FBUFLETCHER BUILDING NPV | 3.21 NZD | +1.26% | 625.74 K | 0.31 | 3.44 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.91 NZD | +2.46% | 1.22 M | 0.45 | 2.68 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.67 NZD | −1.11% | 33.84 K | 1.14 | 533.67 M NZD | 21.57 | 0.12 NZD | +49.88% | 3.97% | Transportation | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.61 NZD | −1.51% | 2.78 K | 0.25 | 273.7 M NZD | 23.58 | 0.11 NZD | +5.33% | 0.61% | Health technology | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.49 NZD | −0.80% | 58.64 K | 0.49 | 342.81 M NZD | 18.88 | 0.13 NZD | −64.56% | 8.98% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.39 NZD | −0.42% | 27 | 0.01 | 341.75 M NZD | 136.57 | 0.02 NZD | −87.18% | 1.48% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.270 NZD | 0.00% | 600.69 K | 1.18 | 2.48 B NZD | 15.11 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.160 NZD | −2.26% | 4.46 M | 1.13 | 3.98 B NZD | 20.22 | 0.11 NZD | −56.41% | 14.98% | Communications | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.140 NZD | +0.94% | 314.52 K | 1.24 | 1.07 B NZD | — | −0.09 NZD | +32.45% | 4.19% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.97 NZD | +2.07% | 508.64 K | 1.06 | 807.71 M NZD | 53.39 | 0.04 NZD | −41.52% | 5.39% | Energy minerals | Strong buy |
 WINWINTON LAND LTD NPV | 1.96 NZD | +2.08% | 69.11 K | 30.01 | 581.36 M NZD | 153.13 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.91 NZD | −4.50% | 12.67 K | 0.68 | 144.17 M NZD | 22.90 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.85 NZD | 0.00% | 2.41 K | 0.15 | 152.09 M NZD | 19.13 | 0.10 NZD | −49.97% | 4.71% | Producer manufacturing | — |
 THLTOURISM HLDGS ORD NPV | 1.75 NZD | −1.69% | 86.03 K | 0.74 | 385.11 M NZD | 15.40 | 0.11 NZD | −61.00% | 6.39% | Finance | Buy |
 NZXNZX LIMITED NPV | 1.62 NZD | −0.61% | 374.76 K | 1.51 | 529.78 M NZD | 21.04 | 0.08 NZD | +86.44% | 4.43% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.455 NZD | +0.34% | 236.49 K | 0.65 | 553.79 M NZD | 7.64 | 0.19 NZD | — | 6.53% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.26 NZD | −1.56% | 583.64 K | 1.57 | 957.86 M NZD | — | −0.21 NZD | −2,185.15% | 10.50% | Consumer services | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.20 NZD | −1.64% | 381.36 K | 1.45 | 670.85 M NZD | 52.63 | 0.02 NZD | — | 7.33% | Finance | Neutral |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.165 NZD | +1.30% | 1.54 M | 1.75 | 1.85 B NZD | — | −0.02 NZD | +79.25% | 5.83% | Finance | Buy |
 NZMNZME LTD NPV | 1.16 NZD | −2.52% | 35.32 K | 0.03 | 217.96 M NZD | — | −0.09 NZD | −227.80% | 9.13% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.10 NZD | −0.90% | 270.99 K | 2.21 | 415.39 M NZD | 45.27 | 0.02 NZD | — | 6.62% | Finance | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 0.995 NZD | 0.00% | 545.47 K | 0.91 | 847.26 M NZD | — | −0.00 NZD | +97.79% | 7.10% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.95 NZD | 0.00% | 7.17 K | 0.14 | 177.41 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 SMLSYNLAIT MILK LTD NPV | 0.94 NZD | +1.08% | 127.32 K | 0.84 | 567.01 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | −1.09% | 160.39 K | 4.76 | 130.09 M NZD | 5.53 | 0.16 NZD | +107.83% | 1.60% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.900 NZD | +0.56% | 1.02 M | 0.87 | 1.45 B NZD | 18.52 | 0.05 NZD | — | 6.76% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 0.89 NZD | −1.11% | 77.31 K | 0.77 | 307.37 M NZD | — | −0.15 NZD | −277.52% | 17.18% | Retail trade | Sell |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.87 NZD | −1.14% | 7 | 0.08 | 17.46 M NZD | 17.61 | 0.05 NZD | — | 0.00% | Technology services | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.81 NZD | +1.25% | 5 K | 0.11 | 130.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | −1.23% | 10.58 K | 2.20 | 114.88 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 STUSTEEL & TUBE HLDGS NPV | 0.79 NZD | 0.00% | 13.44 K | 0.29 | 132.09 M NZD | — | −0.08 NZD | −227.52% | 8.94% | Distribution services | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.79 NZD | −2.47% | 776.59 K | 0.84 | 740.56 M NZD | 15.93 | 0.05 NZD | −57.42% | 15.53% | Finance | Neutral |
 CDICDL INVESTMENTS NPV | 0.780 NZD | 0.00% | 15.93 K | 0.71 | 227.62 M NZD | 14.80 | 0.05 NZD | +13.82% | 5.28% | Finance | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.75 NZD | +5.63% | 24.35 K | 0.57 | 48.49 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 ALFALLIED FARMERS NPV | 0.74 NZD | −2.63% | 25.44 K | 1.94 | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.73 NZD | +1.39% | 265 | 0.10 | 33.25 M NZD | 6.99 | 0.10 NZD | +22.25% | 10.25% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.69 NZD | 0.00% | 28.56 K | 0.98 | 48.63 M NZD | — | −1.15 NZD | −2,318.30% | 6.82% | Consumer non-durables | Neutral |
 FWLFOLEY WINES LIMITED NPV | 0.65 NZD | +3.17% | 2.67 K | 0.19 | 42.73 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | −1.54% | 485 | 0.11 | 9.42 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.84% | Commercial services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.63 NZD | 0.00% | 255.65 K | 0.72 | 456.27 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 AIRAIR NEW ZEALAND NPV | 0.630 NZD | −0.79% | 1.73 M | 1.06 | 2.12 B NZD | 17.26 | 0.04 NZD | −62.41% | 5.56% | Transportation | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.630 NZD | +1.61% | 371 | 0.02 | 152.42 M NZD | 22.50 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 BRWBREMWORTH LTD ORD NPV | 0.61 NZD | −4.69% | 458 | 0.01 | 43.35 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 RAKRAKON LIMITED NPV | 0.54 NZD | +3.85% | 38.53 K | 0.89 | 124.1 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 KMDKMD BRANDS LTD NPV | 0.380 NZD | 0.00% | 191.35 K | 0.44 | 270.43 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | 0.00% | 122 | 0.04 | 19.2 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | −3.03% | 730 | 0.36 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.260 NZD | 0.00% | 248 | 0.20 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 NZKNEW ZEALAND KING S NPV | 0.260 NZD | +1.96% | 29.46 K | 0.31 | 139.93 M NZD | 5.90 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | Neutral |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | −3.70% | 1.51 K | 17.66 | 23.63 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 VTLVITAL LIMITED NPV | 0.240 NZD | 0.00% | 24.52 K | 2.68 | 10.2 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.235 NZD | +2.17% | 78.94 K | 0.33 | 85.52 M NZD | 13.74 | 0.02 NZD | — | 0.21% | Utilities | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.220 NZD | 0.00% | 64.16 K | 0.83 | 28.08 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.220 NZD | +2.33% | 64.45 K | 0.60 | 62.64 M NZD | — | −0.03 NZD | −228.24% | 6.14% | Health services | — |
 PYSPAYSAUCE LTD NPV | 0.200 NZD | 0.00% | 10.24 K | 0.93 | 28.55 M NZD | 18.02 | 0.01 NZD | — | 0.00% | Technology services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.193 NZD | −1.03% | 53.61 K | 0.59 | 70 M NZD | 40.21 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.190 NZD | −2.06% | 16.43 K | 2.71 | 24.85 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.186 NZD | +0.54% | 53 | 0.00 | 45.23 M NZD | 7.13 | 0.03 NZD | +41.85% | 7.27% | Consumer services | — |
 RTORTO LIMITED NPV | 0.162 NZD | +0.62% | 86 | 0.08 | 1.62 M NZD | 25.31 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.130 NZD | −2.26% | 590 | 0.01 | 67.71 M NZD | — | −0.01 NZD | −115.63% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.125 NZD | −0.79% | 726.36 K | 0.43 | 101.49 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.094 NZD | 0.00% | 4.72 K | 0.12 | 40.59 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.060 NZD | +5.26% | 375.17 K | 8.23 | 11.12 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 MEEME TODAY LTD NPV | 0.060 NZD | 0.00% | 8.42 K | 1.19 | 3.26 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.049 NZD | +2.08% | 324.87 K | 0.64 | 31.41 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.031 NZD | 0.00% | 46.24 K | 0.12 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 17.36 K | 0.26 | 6.49 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.028 NZD | 0.00% | 4.52 K | 0.02 | 30.75 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.014 NZD | 0.00% | 30.15 K | 0.33 | 17.91 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |