All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 71.03 NZD | −0.64% | 23.87 K | 0.56 | 7.2 B NZD | 36.00 | 1.97 NZD | −40.52% | 2.78% | Transportation | Buy |
 EBOEBOS GROUP NPV | 37.04 NZD | +0.79% | 46.98 K | 0.55 | 7.15 B NZD | 24.25 | 1.53 NZD | +5.11% | 3.38% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.80 NZD | +0.55% | 567.65 K | 1.15 | 21.45 B NZD | 121.61 | 0.30 NZD | −32.56% | 1.31% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 13.40 NZD | +0.37% | 42.32 K | 0.16 | 1.44 B NZD | 159.71 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.00 NZD | +2.36% | 82.85 K | 0.55 | 3.01 B NZD | 7.50 | 1.73 NZD | +50.47% | 1.92% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.060 NZD | +0.50% | 1.08 M | 0.89 | 11.62 B NZD | — | −0.61 NZD | −133.31% | 1.74% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.43 NZD | +0.77% | 79.12 K | 0.45 | 1.85 B NZD | 26.36 | 0.40 NZD | −7.89% | 4.18% | Transportation | Buy |
 CNUCHORUS LTD NPV | 9.020 NZD | −0.77% | 82.18 K | 0.41 | 3.94 B NZD | — | −0.02 NZD | −145.90% | 5.31% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 9.00 NZD | +2.16% | 1.6 M | 1.85 | 7.03 B NZD | 30.20 | 0.30 NZD | +84.06% | 4.95% | Utilities | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.200 NZD | +0.49% | 2.47 M | 0.06 | 13.72 B NZD | 2,050.00 | 0.00 NZD | −86.35% | 1.89% | Transportation | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.76 NZD | +1.57% | 49.04 K | 1.41 | 455.72 M NZD | 13.42 | 0.58 NZD | +7.41% | 6.95% | Retail trade | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.55 NZD | +2.18% | 202.9 K | 0.73 | 4.36 B NZD | 49.21 | 0.13 NZD | −22.62% | 2.72% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.45 NZD | −1.53% | 3.26 K | 0.92 | 214.15 M NZD | 11.79 | 0.55 NZD | −41.06% | 6.33% | Retail trade | — |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.29 NZD | −0.32% | 364 K | 0.73 | 4.57 B NZD | 27.28 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.720 NZD | +2.51% | 1.19 M | 0.66 | 14.54 B NZD | 34.48 | 0.17 NZD | +349.59% | 4.23% | Utilities | Buy |
 MCYMERCURY NZ LTD NPV | 5.720 NZD | −6.08% | 1.58 M | 1.66 | 8.52 B NZD | 27.43 | 0.21 NZD | +180.24% | 4.36% | Utilities | Neutral |
 MNWMANAWA ENERGY LTD NPV | 5.64 NZD | 0.00% | 30.53 K | 0.44 | 1.77 B NZD | — | −0.12 NZD | −132.22% | 3.21% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.59 NZD | −0.18% | 3.83 K | 3.21 | 146.92 M NZD | 19.88 | 0.28 NZD | −37.01% | 5.89% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.50 NZD | −2.14% | 22.67 K | 0.29 | 501.71 M NZD | 14.44 | 0.38 NZD | −2.51% | 5.63% | Finance | Strong buy |
 BGPBRISCOE GROUP NPV | 5.27 NZD | −1.50% | 3.16 K | 0.10 | 1.19 B NZD | 15.75 | 0.33 NZD | −12.80% | 6.51% | Retail trade | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 5.05 NZD | 0.00% | 40 | 0.01 | 510.71 M NZD | 16.27 | 0.31 NZD | −51.59% | 4.71% | Consumer non-durables | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 5.00 NZD | 0.00% | 101.07 K | 0.79 | 980.36 M NZD | 21.00 | 0.24 NZD | −7.78% | 5.12% | Producer manufacturing | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.35 NZD | 0.00% | 75.45 K | 0.79 | 7 B NZD | 6.12 | 0.71 NZD | −25.54% | 9.11% | Consumer non-durables | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.24 NZD | +0.95% | 285.75 K | 0.18 | 2.88 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 SANSANFORD ORD NPV | 4.15 NZD | 0.00% | 15.24 K | 0.45 | 388.05 M NZD | 19.71 | 0.21 NZD | −64.79% | 2.84% | Process industries | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.09 NZD | +2.51% | 19.19 K | 0.72 | 497.79 M NZD | 19.14 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 SCLSCALES CORPORATION LIMITED NPV | 3.99 NZD | −0.99% | 102.56 K | 0.42 | 578.59 M NZD | 19.23 | 0.21 NZD | — | 2.46% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 3.90 NZD | +2.09% | 120.92 K | 0.64 | 3.82 B NZD | 44.02 | 0.09 NZD | −56.65% | 5.72% | Utilities | Neutral |
 SKOSERKO LIMITED NPV | 3.79 NZD | −0.79% | 37.98 K | 0.50 | 464.21 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.48 NZD | −0.29% | 1.01 K | 0.62 | 144.14 M NZD | 32.13 | 0.11 NZD | −43.59% | 4.04% | Transportation | — |
 SEKSEEKA LTD NPV | 3.14 NZD | +4.67% | 33.05 K | 2.96 | 122.28 M NZD | — | −0.20 NZD | −89.04% | 0.00% | Process industries | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.10 NZD | 0.00% | 228.61 K | 1.81 | 736.8 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.890 NZD | +1.05% | 6.89 M | 1.57 | 5.27 B NZD | 16.70 | 0.17 NZD | −71.44% | 11.55% | Communications | Buy |
 FBUFLETCHER BUILDING NPV | 2.86 NZD | +2.14% | 494.85 K | 0.45 | 3.01 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.85 NZD | 0.00% | 34.74 K | 1.70 | 298.87 M NZD | 25.75 | 0.11 NZD | +5.33% | 0.56% | Health technology | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.52 NZD | −1.18% | 17.01 K | 0.07 | 351.07 M NZD | 7.27 | 0.35 NZD | +6.22% | 9.12% | Consumer services | Neutral |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.46 NZD | 0.00% | 8.02 K | 0.11 | 491.7 M NZD | 19.87 | 0.12 NZD | +49.88% | 3.15% | Transportation | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.33 NZD | 0.00% | 40 | 0.02 | 23.2 M NZD | 12.39 | 0.19 NZD | +185.43% | 5.73% | Health services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.26 NZD | +0.44% | 22.64 K | 1.98 | 184.98 M NZD | 23.37 | 0.10 NZD | −49.97% | 3.96% | Producer manufacturing | — |
 GNEGENESIS ENERGY LTD NPV | 2.180 NZD | +1.87% | 292.6 K | 0.64 | 2.34 B NZD | 17.96 | 0.12 NZD | −34.63% | 7.63% | Utilities | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.150 NZD | 0.00% | 106.8 K | 0.52 | 1.08 B NZD | — | −0.09 NZD | +32.45% | 4.16% | Finance | Sell |
 THLTOURISM HLDGS ORD NPV | 1.96 NZD | +0.51% | 178.07 K | 2.09 | 429.13 M NZD | 10.80 | 0.18 NZD | −30.58% | 5.88% | Finance | Buy |
 WINWINTON LAND LTD NPV | 1.91 NZD | +0.53% | 29.3 K | 3.08 | 563.57 M NZD | 37.30 | 0.05 NZD | −75.64% | 1.64% | Finance | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.86 NZD | −0.53% | 553 | 0.12 | 286.9 M NZD | 80.17 | 0.02 NZD | −70.60% | 1.89% | Consumer services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.82 NZD | −1.62% | 351.45 K | 0.67 | 758.51 M NZD | 23.73 | 0.08 NZD | +379.38% | 5.83% | Energy minerals | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.61 NZD | −1.23% | 40.19 K | 1.78 | 123.04 M NZD | 39.66 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.50 NZD | −2.60% | 902 | 2.31 | 188.72 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.47 NZD | +1.38% | 204.16 K | 1.07 | 474.18 M NZD | 22.17 | 0.07 NZD | +56.37% | 4.98% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.44 NZD | +2.13% | 378.14 K | 1.25 | 1.07 B NZD | — | −0.19 NZD | −1,899.05% | 9.39% | Consumer services | Buy |
 TWRTOWER LTD NPV | 1.340 NZD | 0.00% | 150.99 K | 0.52 | 508.51 M NZD | 7.03 | 0.19 NZD | — | 2.27% | Finance | Strong buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.29 NZD | −0.77% | 387.01 K | 0.96 | 726.75 M NZD | 56.58 | 0.02 NZD | — | 6.81% | Finance | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.29 NZD | +0.78% | 16.2 K | 0.75 | 81.79 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.240 NZD | +0.81% | 433.81 K | 0.25 | 1.95 B NZD | — | −0.01 NZD | +85.51% | 5.53% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.14 NZD | 0.00% | 108.04 K | 0.45 | 428.13 M NZD | 46.91 | 0.02 NZD | — | 6.56% | Finance | Neutral |
 NZMNZME LTD NPV | 1.05 NZD | −1.87% | 15.27 K | 1.21 | 199.75 M NZD | 16.41 | 0.06 NZD | −26.44% | 10.08% | Consumer services | — |
 WHSWAREHOUSE GROUP ORD NPV | 1.03 NZD | 0.00% | 56.81 K | 0.73 | 355.71 M NZD | — | −0.15 NZD | −277.52% | 14.85% | Retail trade | Sell |
 ARGARGOSY PROPERTY LTD NPV | 1.025 NZD | 0.00% | 606.89 K | 0.93 | 868.35 M NZD | — | −0.00 NZD | +97.79% | 6.77% | Finance | Neutral |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.00 NZD | +3.09% | 1.09 K | 0.99 | 19.47 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.97 NZD | +1.04% | 347.17 K | 0.47 | 899.92 M NZD | 9.97 | 0.10 NZD | −28.67% | 12.78% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.94 NZD | 0.00% | 15.93 K | 0.30 | 175.31 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.910 NZD | +1.11% | 1.92 M | 1.11 | 1.44 B NZD | 18.72 | 0.05 NZD | — | 6.84% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | 0.00% | 1.45 K | 0.04 | 128.68 M NZD | 5.92 | 0.15 NZD | −55.15% | 1.62% | Finance | Buy |
 STUSTEEL & TUBE HLDGS NPV | 0.84 NZD | −2.33% | 19.71 K | 0.56 | 143.8 M NZD | 57.14 | 0.01 NZD | −85.36% | 8.40% | Distribution services | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | −6.98% | 2.37 K | 0.23 | 123.5 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.16% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.80 NZD | 0.00% | 47.71 K | 0.99 | 56.38 M NZD | — | −1.10 NZD | −804.98% | 5.88% | Consumer non-durables | Neutral |
 CDICDL INVESTMENTS NPV | 0.780 NZD | 0.00% | 2.33 K | 0.47 | 227.62 M NZD | 20.31 | 0.04 NZD | −16.52% | 5.21% | Finance | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.75 NZD | −3.85% | 20.87 K | 5.46 | 35.53 M NZD | 7.18 | 0.10 NZD | +22.25% | 10.11% | Retail trade | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.75 NZD | +1.35% | 573.83 K | 1.22 | 535.93 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.73 NZD | −2.67% | 39.76 K | 5.93 | 11.04 M NZD | 3.96 | 0.18 NZD | −19.50% | 12.34% | Commercial services | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.685 NZD | +0.74% | 1.37 K | 0.03 | 164.52 M NZD | 24.46 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 FWLFOLEY WINES LIMITED NPV | 0.62 NZD | −3.13% | 40.66 K | 3.91 | 42.07 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.59 NZD | −4.84% | 52.93 K | 0.83 | 142.48 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AIRAIR NEW ZEALAND NPV | 0.565 NZD | +1.80% | 725.74 K | 0.44 | 1.87 B NZD | 13.05 | 0.04 NZD | −64.51% | 6.25% | Transportation | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.56 NZD | 0.00% | 71.79 K | 1.09 | 90.02 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 AGLACCORDANT GROUP LTD NPV | 0.470 NZD | 0.00% | 1.69 K | 0.30 | 15.94 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 SMLSYNLAIT MILK LTD NPV | 0.425 NZD | +1.19% | 134.17 K | 1.83 | 253.34 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 KMDKMD BRANDS LTD NPV | 0.405 NZD | −1.22% | 126.35 K | 0.45 | 291.78 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Buy |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.400 NZD | −1.23% | 713 | 0.08 | 21.3 M NZD | 1.42 | 0.28 NZD | — | 0.00% | Health technology | — |
 BRWBREMWORTH LTD ORD NPV | 0.400 NZD | −2.44% | 38.98 K | 3.43 | 29.14 M NZD | 6.13 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.325 NZD | +1.56% | 379 | 0.06 | 11.28 M NZD | 9.67 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.300 NZD | +9.09% | 1.05 K | 0.58 | 17.67 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 BAIBEING AI LIMITED NPV | 0.295 NZD | 0.00% | 6.17 K | 1.20 | 55.27 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.275 NZD | +3.77% | 193 | 0.09 | 24.09 M NZD | 8.33 | 0.03 NZD | 0.00% | 2.08% | Finance | — |
 VTLVITAL LIMITED NPV | 0.260 NZD | 0.00% | 1 | 0.00 | 10.8 M NZD | 433.33 | 0.00 NZD | — | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | +4.55% | 7.19 K | 0.17 | 118.4 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.210 NZD | 0.00% | 25.94 K | 0.26 | 51.07 M NZD | 8.05 | 0.03 NZD | +41.85% | 6.76% | Consumer services | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.205 NZD | 0.00% | 23.67 K | 0.53 | 26.16 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.200 NZD | 0.00% | 100.25 K | 0.34 | 72.54 M NZD | 41.67 | 0.00 NZD | — | 0.00% | Finance | Buy |
 PYSPAYSAUCE LTD NPV | 0.200 NZD | −2.44% | 12.93 K | 0.80 | 29.18 M NZD | 18.02 | 0.01 NZD | — | 0.00% | Technology services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.180 NZD | 0.00% | 2.86 K | 0.03 | 51.29 M NZD | — | −0.03 NZD | −228.24% | 3.78% | Health services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.144 NZD | +1.41% | 762.86 K | 2.57 | 74.37 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.134 NZD | −0.74% | 40.18 K | 0.33 | 49.13 M NZD | — | −0.00 NZD | +97.83% | 0.40% | Utilities | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.116 NZD | +0.87% | 58.02 K | 0.43 | 93.37 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.100 NZD | −9.09% | 15.2 K | 0.37 | 47.5 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.076 NZD | +4.11% | 411 | 0.07 | 3.97 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |
 MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.060 NZD | +5.26% | 32.58 K | 4.32 | 16.93 M NZD | — | −0.01 NZD | −1,210.00% | 0.00% | Consumer non-durables | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.054 NZD | −3.57% | 641 | 0.00 | 10.38 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | +8.00% | 57.9 K | 0.28 | 7.16 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.026 NZD | +4.00% | 45.67 K | 0.19 | 13.81 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 WCOWASTECO GROUP LTD NPV | 0.022 NZD | 0.00% | 43.99 K | 0.24 | 18.66 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |