Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MFTMAINFREIGHT LTD ORD NPV | 72.04 NZD | −0.64% | 35.54 K | 0.90 | 7.3 B NZD | 36.51 | 1.97 NZD | −55.01% | 2.79% | Transportation | Buy |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.23 NZD | +1.79% | 359.66 K | 0.60 | 21.43 B NZD | 123.02 | 0.30 NZD | −30.03% | 1.34% | Health technology | Neutral |
EBOEBOS GROUP NPV | 36.93 NZD | −0.86% | 52.09 K | 0.50 | 7.25 B NZD | 24.18 | 1.53 NZD | +25.08% | 3.32% | Health technology | Buy |
GTKGENTRACK GROUP LIMITED NPV | 13.49 NZD | −2.88% | 116.25 K | 0.74 | 1.45 B NZD | 160.79 | 0.08 NZD | — | 0.00% | Technology services | Buy |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.72 NZD | −0.63% | 33.7 K | 0.23 | 3.03 B NZD | 7.34 | 1.73 NZD | −3.74% | 1.91% | Health services | Buy |
IFTINFRATIL LIMITED ORD NPV | 12.540 NZD | +0.48% | 789.6 K | 0.09 | 12.06 B NZD | — | −0.61 NZD | −199.74% | 1.69% | Utilities | Buy |
FRWFREIGHTWAYS GRP LTD NEW NPV | 10.29 NZD | −0.48% | 66.69 K | 0.59 | 1.85 B NZD | 26.00 | 0.40 NZD | −6.21% | 4.21% | Transportation | Buy |
CNUCHORUS LTD NPV | 9.050 NZD | +0.11% | 98.38 K | 0.52 | 3.92 B NZD | — | −0.02 NZD | −118.67% | 5.25% | Communications | Neutral |
CENCONTACT ENERGY LTD NPV | 8.64 NZD | +2.01% | 457.35 K | 0.63 | 6.76 B NZD | 28.99 | 0.30 NZD | +27.68% | 5.06% | Utilities | Buy |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.485 NZD | +4.50% | 10.05 M | 0.27 | 13.65 B NZD | 2,121.25 | 0.00 NZD | −96.93% | 1.92% | Transportation | Buy |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.05 NZD | −1.26% | 28.96 K | 1.38 | 425.89 M NZD | 12.20 | 0.58 NZD | +34.07% | 7.43% | Retail trade | Buy |
CMOCOLONIAL MOTOR CO NPV | 6.55 NZD | −0.15% | 4.26 K | 1.02 | 214.48 M NZD | 11.97 | 0.55 NZD | −46.37% | 6.28% | Retail trade | — |
MCYMERCURY NZ LTD NPV | 6.425 NZD | +1.18% | 343.96 K | 0.27 | 8.89 B NZD | 30.82 | 0.21 NZD | −39.41% | 4.32% | Utilities | Neutral |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.36 NZD | +1.27% | 212.97 K | 0.91 | 4.27 B NZD | 47.78 | 0.13 NZD | −18.59% | 2.75% | Transportation | Neutral |
ATMTHE A2 MILK COMPANY LTD NPV | 6.26 NZD | 0.00% | 436.34 K | 0.95 | 4.53 B NZD | 27.15 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
MELMERIDIAN ENERGY LIMITED NPV | 5.840 NZD | −0.34% | 1.08 M | 0.45 | 15.27 B NZD | 35.20 | 0.17 NZD | −35.70% | 4.09% | Utilities | Buy |
MNWMANAWA ENERGY LTD NPV | 5.43 NZD | +1.31% | 66.62 K | 1.42 | 1.68 B NZD | — | −0.12 NZD | −132.60% | 3.29% | Utilities | Buy |
SPNSOUTH PORT NEW ZEALAND NPV | 5.39 NZD | +1.70% | 1.39 K | 1.84 | 139.04 M NZD | 19.17 | 0.28 NZD | −42.49% | 5.99% | Transportation | — |
BGPBRISCOE GROUP NPV | 5.36 NZD | −2.55% | 29.51 K | 1.22 | 1.23 B NZD | 16.02 | 0.33 NZD | −13.36% | 6.20% | Retail trade | Buy |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.31 NZD | −0.19% | 35.12 K | 0.41 | 474.93 M NZD | 13.94 | 0.38 NZD | +4.84% | 5.64% | Finance | Strong buy |
SKLSKELLERUP HOLDINGS NPV | 5.03 NZD | −2.33% | 72.79 K | 0.50 | 1.01 B NZD | 21.13 | 0.24 NZD | −1.85% | 5.07% | Producer manufacturing | Buy |
DGLDELEGAT GROUP LIMITED NPV | 4.85 NZD | −3.77% | 15.45 K | 3.53 | 509.7 M NZD | 15.63 | 0.31 NZD | −50.20% | 4.67% | Consumer non-durables | Strong buy |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.41 NZD | +0.68% | 124.7 K | 1.02 | 7.05 B NZD | 6.20 | 0.71 NZD | +96.49% | 9.13% | Consumer non-durables | — |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.31 NZD | −1.37% | 3.25 M | 2.30 | 2.99 B NZD | — | −0.13 NZD | −111.34% | 0.00% | Health services | Strong buy |
SANSANFORD ORD NPV | 4.15 NZD | −2.35% | 20.78 K | 0.76 | 397.4 M NZD | 19.71 | 0.21 NZD | +21.05% | 2.77% | Process industries | Buy |
SCLSCALES CORPORATION LIMITED NPV | 3.99 NZD | +1.01% | 516.33 K | 2.75 | 567.11 M NZD | 19.23 | 0.21 NZD | +18.84% | 2.53% | Process industries | Buy |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.96 NZD | +1.28% | 67 K | 1.89 | 487.81 M NZD | 18.53 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Strong buy |
SKOSERKO LIMITED NPV | 3.83 NZD | +1.06% | 12.72 K | 0.15 | 460.56 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
VCTVECTOR LIMITED NPV | 3.82 NZD | −3.05% | 133.19 K | 0.87 | 3.94 B NZD | 43.12 | 0.09 NZD | −44.24% | 5.65% | Utilities | Neutral |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.42 NZD | +0.59% | 817 | 0.22 | 140.42 M NZD | 31.58 | 0.11 NZD | −65.88% | 4.07% | Transportation | — |
SEKSEEKA LTD NPV | 3.10 NZD | −0.96% | 24.2 K | 1.94 | 127.58 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | — |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.94 NZD | −0.34% | 580.49 K | 9.98 | 701.14 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Buy |
SPKSPARK NEW ZEALAND LTD NPV | 2.890 NZD | +0.35% | 2.13 M | 0.09 | 5.31 B NZD | 16.70 | 0.17 NZD | −20.99% | 11.23% | Communications | Buy |
FBUFLETCHER BUILDING NPV | 2.83 NZD | −3.08% | 581.7 K | 0.46 | 3.14 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
AFTAFT PHARMACEUTICALS LTD NPV | 2.76 NZD | −2.13% | 12.79 K | 0.43 | 295.72 M NZD | 24.93 | 0.11 NZD | −32.04% | 0.57% | Health technology | Buy |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.45 NZD | −2.00% | 27.14 K | 0.72 | 499.69 M NZD | 19.79 | 0.12 NZD | +21.49% | 3.08% | Transportation | Strong buy |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.45 NZD | −2.00% | 52.15 K | 0.19 | 344.19 M NZD | 7.06 | 0.35 NZD | −18.76% | 8.94% | Consumer services | Buy |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.33 NZD | +1.30% | 354 | 0.37 | 22.9 M NZD | 12.39 | 0.19 NZD | +128.28% | 5.63% | Health services | — |
GNEGENESIS ENERGY LTD NPV | 2.210 NZD | −0.23% | 297.81 K | 0.53 | 2.42 B NZD | 18.20 | 0.12 NZD | −42.84% | 7.44% | Utilities | Buy |
PFIPROPERTY FOR INDUSTRY NPV | 2.160 NZD | −0.92% | 185.01 K | 0.69 | 1.09 B NZD | — | −0.09 NZD | −122.83% | 4.11% | Finance | Sell |
SCTSCOTT TECHNOLOGY ORD NPV | 2.12 NZD | +0.95% | 207 | 0.01 | 172.64 M NZD | 21.92 | 0.10 NZD | −39.34% | 4.15% | Producer manufacturing | — |
WINWINTON LAND LTD NPV | 1.93 NZD | +0.52% | 12.2 K | 3.09 | 569.5 M NZD | 37.70 | 0.05 NZD | −52.01% | 1.66% | Finance | Strong buy |
THLTOURISM HLDGS ORD NPV | 1.87 NZD | −2.09% | 60.72 K | 0.77 | 420.32 M NZD | 10.31 | 0.18 NZD | — | 5.85% | Finance | Buy |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.86 NZD | −0.53% | 23 | 0.00 | 286.9 M NZD | 80.17 | 0.02 NZD | −87.81% | 1.89% | Consumer services | — |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.78 NZD | −0.56% | 295.51 K | 0.57 | 733.91 M NZD | 23.21 | 0.08 NZD | — | 5.93% | Energy minerals | Buy |
PGWPGG WRIGHTSON LIMITED NPV | 1.66 NZD | 0.00% | 7.58 K | 0.40 | 125.3 M NZD | 40.89 | 0.04 NZD | −87.38% | 0.00% | Commercial services | — |
TGGT&G GLOBAL LIMITED NPV | 1.56 NZD | +5.41% | 759 | 1.15 | 181.36 M NZD | — | −0.45 NZD | −594.59% | 0.00% | Process industries | — |
NZXNZX LIMITED NPV | 1.45 NZD | −2.68% | 144.81 K | 0.69 | 487.26 M NZD | 21.87 | 0.07 NZD | +35.31% | 4.82% | Finance | Neutral |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.41 NZD | 0.00% | 203.66 K | 0.55 | 1.07 B NZD | — | −0.19 NZD | −325.45% | 9.39% | Consumer services | Buy |
BPGBLACK PEARL GROUP LIMITED NPV | 1.35 NZD | −1.46% | 26.14 K | 0.99 | 87.54 M NZD | — | −0.15 NZD | −3.57% | 0.00% | Technology services | — |
TWRTOWER LTD NPV | 1.310 NZD | −0.76% | 243.61 K | 0.96 | 500.92 M NZD | 6.88 | 0.19 NZD | +307.92% | 2.27% | Finance | Strong buy |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.29 NZD | −0.39% | 198.93 K | 0.56 | 721.16 M NZD | 56.36 | 0.02 NZD | — | 6.65% | Finance | Buy |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.200 NZD | −1.43% | 831.25 K | 0.54 | 1.94 B NZD | — | −0.01 NZD | −119.91% | 5.57% | Finance | Buy |
IPLINVESTORE PROPERTY LTD NPV | 1.10 NZD | −5.17% | 906.1 K | 6.29 | 433.63 M NZD | 45.27 | 0.02 NZD | −73.33% | 6.28% | Finance | Neutral |
NZMNZME LTD NPV | 1.05 NZD | 0.00% | 15.46 K | 1.23 | 196.01 M NZD | 16.41 | 0.06 NZD | −65.18% | 10.08% | Consumer services | — |
ARGARGOSY PROPERTY LTD NPV | 1.050 NZD | −1.41% | 573.17 K | 0.89 | 902.23 M NZD | — | −0.00 NZD | −102.05% | 6.55% | Finance | Neutral |
WHSWAREHOUSE GROUP ORD NPV | 1.01 NZD | 0.00% | 57.64 K | 0.91 | 348.81 M NZD | — | −0.15 NZD | −159.24% | 15.14% | Retail trade | Sell |
HGHHEARTLAND GROUP HLDGS LTD NPV | 0.96 NZD | −1.03% | 1.07 M | 1.50 | 909.3 M NZD | 9.87 | 0.10 NZD | −38.26% | 12.65% | Finance | Neutral |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.94 NZD | +2.17% | 17 | 0.01 | 18.46 M NZD | — | −0.00 NZD | +96.93% | 0.00% | Technology services | — |
ERDEROAD LIMITED NPV | 0.92 NZD | 0.00% | 70.24 K | 0.68 | 171.58 M NZD | — | −0.00 NZD | +93.13% | 0.00% | Technology services | Buy |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.89 NZD | −1.11% | 32.88 K | 1.65 | 128.68 M NZD | 5.86 | 0.15 NZD | −32.22% | 1.62% | Finance | Buy |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.885 NZD | −3.80% | 758.39 K | 0.36 | 1.48 B NZD | 18.21 | 0.05 NZD | — | 6.69% | Finance | Neutral |
STUSTEEL & TUBE HLDGS NPV | 0.86 NZD | −1.15% | 15.07 K | 0.25 | 145.47 M NZD | 58.50 | 0.01 NZD | −91.84% | 8.11% | Distribution services | Neutral |
GXHGREEN CROSS HEALTH LIMITED NPV | 0.84 NZD | −2.33% | 2.2 K | 0.13 | 123.5 M NZD | 10.00 | 0.08 NZD | −53.97% | 6.16% | Retail trade | — |
CDICDL INVESTMENTS NPV | 0.800 NZD | +1.27% | 11.3 K | 2.98 | 230.54 M NZD | 20.83 | 0.04 NZD | −66.90% | 5.21% | Finance | — |
2CC2 CHEAP CARS GRP LTD NPV | 0.79 NZD | 0.00% | 3.26 K | 0.79 | 35.99 M NZD | 7.57 | 0.10 NZD | +171.17% | 9.47% | Retail trade | — |
CVTCOMVITA LIMITED NPV | 0.78 NZD | −7.14% | 173.37 K | 8.24 | 59.2 M NZD | — | −1.10 NZD | −709.32% | 5.60% | Consumer non-durables | Neutral |
SDLSOLUTION DYNAMICS LIMITED NPV | 0.77 NZD | −1.28% | 11.72 K | 0.45 | 11.48 M NZD | 4.17 | 0.18 NZD | +8.08% | 12.18% | Commercial services | — |
ALFALLIED FARMERS NPV | 0.76 NZD | −1.30% | 12.1 K | 1.90 | 22.18 M NZD | 4.23 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0.72 NZD | −4.00% | 145.7 K | 0.22 | 543.17 M NZD | — | −0.03 NZD | −157.43% | 0.00% | Health services | Buy |
FWLFOLEY WINES LIMITED NPV | 0.67 NZD | −4.29% | 384 | 0.03 | 46.02 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
SPYSMARTPAY HOLDINGS LIMITED NPV | 0.640 NZD | −3.76% | 331.75 K | 16.64 | 160.89 M NZD | 22.86 | 0.03 NZD | +16.67% | 0.00% | Electronic technology | Strong buy |
RAKRAKON LIMITED NPV | 0.60 NZD | −3.23% | 18.18 K | 0.22 | 142.48 M NZD | — | −0.03 NZD | −121.26% | 0.00% | Electronic technology | — |
IKEIKEGPS GROUP LIMITED NPV | 0.56 NZD | 0.00% | 20.67 K | 0.32 | 90.02 M NZD | — | −0.10 NZD | −2,705.88% | 0.00% | Electronic technology | Strong buy |
AIRAIR NEW ZEALAND NPV | 0.560 NZD | +0.90% | 1.93 M | 0.62 | 1.87 B NZD | 12.93 | 0.04 NZD | — | 6.31% | Transportation | Buy |
AGLACCORDANT GROUP LTD NPV | 0.475 NZD | 0.00% | 4 K | 0.78 | 16.11 M NZD | — | −0.37 NZD | −467.49% | 0.00% | Commercial services | — |
PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.405 NZD | +1.25% | 20.15 K | 2.58 | 21.04 M NZD | 1.43 | 0.28 NZD | +370.67% | 0.00% | Health technology | — |
SMLSYNLAIT MILK LTD NPV | 0.400 NZD | −1.23% | 62.31 K | 1.17 | 244.3 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
KMDKMD BRANDS LTD NPV | 0.395 NZD | −1.25% | 473.86 K | 1.63 | 284.67 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
BRWBREMWORTH LTD ORD NPV | 0.390 NZD | 0.00% | 24.54 K | 1.86 | 27.71 M NZD | 5.97 | 0.07 NZD | +105.99% | 0.00% | Process industries | — |
BAIBEING AI LIMITED NPV | 0.365 NZD | 0.00% | 3.62 K | 0.57 | 68.39 M NZD | — | −0.20 NZD | −119.48% | 0.00% | Finance | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 14.28 K | 3.00 | 11.28 M NZD | 9.52 | 0.03 NZD | +63.90% | 0.00% | Consumer services | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.295 NZD | 0.00% | 116 | 0.03 | 18.95 M NZD | — | −0.00 NZD | +46.75% | 0.00% | Retail trade | — |
VTLVITAL LIMITED NPV | 0.270 NZD | −1.82% | 169 | 0.01 | 11.43 M NZD | 450.00 | 0.00 NZD | — | 0.00% | Communications | — |
GENGENERAL CAPITAL LIMITED NPV | 0.265 NZD | +1.92% | 71 | 0.03 | 23.63 M NZD | 8.03 | 0.03 NZD | −21.80% | 2.12% | Finance | — |
NZKNEW ZEALAND KING S NPV | 0.225 NZD | −2.17% | 53.39 K | 0.99 | 123.78 M NZD | 5.10 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
APLASSET PLUS LIMITED UNITS NPV | 0.220 NZD | −15.38% | 715.31 K | 3.16 | 94.31 M NZD | 45.83 | 0.00 NZD | +140.00% | 0.00% | Finance | Buy |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.215 NZD | −2.27% | 74.28 K | 1.03 | 28.08 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | — |
PYSPAYSAUCE LTD NPV | 0.205 NZD | −6.82% | 22.35 K | 1.68 | 31.31 M NZD | 18.47 | 0.01 NZD | — | 0.00% | Technology services | — |
MFBMY FOOD BAG GROUP LTD NPV | 0.205 NZD | −4.65% | 161.22 K | 1.93 | 52.28 M NZD | 7.85 | 0.03 NZD | −61.56% | 6.29% | Consumer services | Neutral |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.200 NZD | −4.76% | 26.82 K | 0.61 | 27.05 M NZD | — | −0.05 NZD | +65.57% | 0.00% | Technology services | — |
SVRSAVOR LTD NPV | 0.200 NZD | 0.00% | 199 | 0.01 | 15.52 M NZD | — | −0.00 NZD | +99.61% | 0.00% | Consumer non-durables | — |
RTORTO LIMITED NPV | 0.200 NZD | 0.00% | 29 | 0.02 | 2 M NZD | 31.25 | 0.01 NZD | — | 0.00% | Finance | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.187 NZD | +0.54% | 8.74 K | 0.07 | 53 M NZD | — | −0.03 NZD | −344.74% | 3.76% | Health services | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.144 NZD | +1.41% | 266.18 K | 0.91 | 74.55 M NZD | — | −0.01 NZD | −1.47% | 0.00% | Non-energy minerals | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.122 NZD | +1.67% | 97.94 K | 0.81 | 43.67 M NZD | — | −0.00 NZD | −102.22% | 0.42% | Utilities | — |
PEBPACIFIC EDGE LIMITED NPV | 0.120 NZD | −2.44% | 160.15 K | 1.08 | 99.87 M NZD | — | −0.04 NZD | −34.47% | 0.00% | Health technology | Neutral |
AOFAOFRIO LTD NPV | 0.092 NZD | −6.12% | 51.18 K | 1.84 | 42.32 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
MEEME TODAY LTD NPV | 0.074 NZD | −1.33% | 1.63 K | 0.34 | 4.07 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.057 NZD | +9.62% | 1.42 M | 14.37 | 9.64 M NZD | — | −0.13 NZD | −9,569.23% | 0.00% | Process industries | — |