Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.15-4.24%-0.10Strong Sell5.689K
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.41-1.01%-0.05Strong Sell1.351K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
584.62-1.35%-8.00Sell7.643K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
468.45-0.80%-3.80Strong Sell1.609K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
311.30-2.63%-8.40Sell20.457K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
4.00-0.77%-0.03Sell74.291K
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.041B6.148.485951.00Financials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral1.666K1.922B-0.927.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sell01.064M-0.000.00Financials
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
80.89-2.25%-1.86Sell60.969K66.614MFinancials
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
49.30-0.95%-0.48Strong Sell0
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
216.75-0.80%-1.75Strong Sell2.678K
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
96.36-0.90%-0.88Strong Sell0
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.87-0.39%-0.01Sell17.900K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.80-1.44%-0.04Strong Sell8.785K
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.50—%01.044M-0.010.00Healthcare
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sell1158.621M-0.10Financials
AQSG AQUILA SERVICES GROUP PLC ORD 5P
28.05-6.50%-1.95Strong Sell129.807K10.592M27.370.01Industrials
ASO AVESORO RESOURCES INC. ORD NPV (DI)
110.50-1.34%-1.50Sell38.571K91.364M-0.09Basic Materials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.50-10.89%-0.55Strong Sell5.169K1.853B3.981.176306.00Financials
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.01-10.89%-0.495.376K
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.40-12.73%-0.35Sell70.845K2.564M18.090.00101.00Technology
CNA CENTRICA PLC ORD 6 14/81P
106.30-1.12%-1.20Sell11.512M6.124B33.040.0331780.00Utilities
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
66.000.76%0.50Sell8.985K15.831M-0.0773.00Healthcare
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.73-0.75%-0.01Strong Sell3.050K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.94-1.61%-0.88Strong Sell0
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Sell078.666M-0.02Financials
DBOX DIGITALBOX PLC ORD 1P
6.000.00%0.00Sell59.625K5.415M-0.503.00Technology
DCD DCD MEDIA PLC ORD GBP1.00
280.00-3.45%-10.00Sell317.370M26.140.1162.00Consumer Cyclicals
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sell031.477M76.470.010.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Sell022.703M2.260.010.00Financials
EIH EIH PLC ORD 1P
0.140.00%0.00Sell07.064M-0.040.00Financials
ELX EL ORO LTD ORD NPV
62.000.00%0.00Sell7.890K39.168M-0.15Financials
FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
7.21-0.74%-0.05Strong Sell9.550K
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Sell0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
21.35-5.10%-1.15Sell1.815K9.164M-0.05180.00Technology
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00Sell1.470K114.658M21.390.030.00Financials
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
18.75-2.09%-0.40Strong Sell44
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Strong Sell50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sell1002.491B-8.025235.00Consumer Cyclicals
GFIN GFINITY PLC ORD 0.1P
3.85-0.65%-0.03Sell1.100M14.062M-0.0417.00Technology
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.04-1.31%-0.07Strong Sell0
GUN GUNSYND PLC ORD 0.01P
0.021.71%0.00Sell5.413M878.926K-0.003.00Financials
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HDD HARDIDE PLC ORD 4P
43.10-0.92%-0.40Sell7.039K21.077M-0.0239.00Basic Materials
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Sell49.200K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.65-0.02%-0.02Sell1.923K
ING INGENTA PLC ORD 10P
66.00-2.22%-1.50Sell37811.421M-0.05138.00Technology
INTU INTU PROPERTIES PLC ORD 50P
96.58-0.60%-0.58Strong Sell2.343M1.317B-0.842654.00Financials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Sell10031.008B11.492.4430000.00Industrials
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.73-0.55%-0.12Strong Sell1.500K
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.07-0.43%-0.09Strong Sell3.000K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1928.80-0.51%-9.90Strong Sell3.000K
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
100.160.02%0.03725
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.550.00%0.00Sell684879.474K-0.01Basic Materials
KRM KRM22 PLC ORD 10P
79.00-3.66%-3.00Sell1.000K14.973MFinancials
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.40-1.21%-0.05Sell1.738K
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
42.13-0.79%-0.33Strong Sell0
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.44-3.48%-0.05Strong Sell4.112K
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
15.20-0.94%-0.14Sell255
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
2.45-2.66%-0.07Strong Sell0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sell300120.810B9.5139.274678.00Basic Materials
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
98.40-0.76%-0.75Sell285.696K
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
24.66-1.05%-0.26Strong Sell0
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.00Sell15.433K7.064M3.310.04Industrials
MOSB MOSS BROS GROUP PLC ORD 5P
20.00-6.76%-1.45Sell23.696K21.622M-0.04945.00Consumer Cyclicals
NCYT NOVACYT S.A. EUR1/15TH (CDI)
19.50-15.22%-3.50Sell7.000K6.148M-0.18121.00Healthcare
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
2.20-1.75%-0.04Sell2.006M
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
46.00-1.71%-0.80Sell96.476K146.039M-0.01863.00Financials
NSH NORISH PLC ORD EUR0.25
60.50-6.92%-4.50Sell17.000K18.193M12.120.05142.00Industrials
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Sell18.000K610.775B6.1822.988529.00Energy
PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI
452.00-0.93%-4.25Strong Sell0
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.950.00%0.00Sell1.274K3.385M-0.013.00Consumer Non-Cyclicals
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
468.30-0.93%-4.40Strong Sell2.022K
PNGA ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
198.45-2.27%-4.60Strong Sell245
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.27-1.01%-0.01Sell141.836K
RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1
93.00-2.11%-2.00Sell23.283K73.688M-0.3410958.00Consumer Non-Cyclicals
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.51-8.18%-0.05Sell1.452M3.369M-0.005.00Basic Materials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sell4216.699B2.370.46Utilities
SCHO Schwab Short-Term U.S. Treasury ETF
44.003.53%1.50Buy8.000K5.780M-0.0018.00Consumer Cyclicals
SDX SDX ENERGY INC. COM SHS NPV (DI)
31.00-0.82%-0.26Strong Sell413.160K61.612M611.140.0035.00Energy
SG22 SG ISSUER SG NATURAL GAS X2 DAILY LONG
67.31-4.21%-2.96Strong Sell0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
39.13-6.38%-2.67Strong Sell0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
4.580.00%0.00Sell99.970K
SG29 SG ISSUER SG WTI X5 DAILY SHORT
13.29-18.23%-2.96Sell56
SG35 SG ISSUER SG WTI X5 DAILY SHORT
12.37-18.69%-2.84Sell0
SG60 SG ISSUER SG EURUSD X5 DAILY LONG
62.38-1.81%-1.15Sell0
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
71.83-1.09%-0.79Strong Sell0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
51.10-1.81%-0.94Strong Sell0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
49.95-1.62%-0.82Strong Sell17
SG77 SG ISSUER SG DAX X5 DAILY SHORT
65.25-2.20%-1.46Sell177
SG81 SG ISSUER SG DAX X5 DAILY SHORT
68.25-1.31%-0.90Sell0
SG83 SG ISSUER SG FTSE X2 DAILY SHORT
80.52-1.49%-1.22Strong Sell0
SG85 SG ISSUER SG FTSE X3 DAILY SHORT
70.17-2.24%-1.61Strong Sell0
SG89 SG ISSUER SG S&P X5 DAILY SHORT
55.39-0.97%-0.54Sell267
SG91 SG ISSUER SG S&P X3 DAILY SHORT
73.82-3.10%-2.36Sell0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
51.87-0.35%-0.18Sell220
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
92.20-0.86%-0.80Sell144.322K331.316M12.210.080.00Financials
SUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
36.80-1.67%-0.62Sell926
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutral022.597M27.170.04Financials
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutral022.597M27.170.04Financials
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral09.732M11.800.04Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral09.732M11.800.04Financials
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral09.732M11.800.04Financials
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00022.597M27.170.04Financials
TXH TEX HOLDINGS PLC ORD 10P
68.50-6.16%-4.50Sell5.582K4.637M9.600.08442.00Industrials
UKML UK MORTGAGES LIMITED ORD 1P
79.10-0.82%-0.65Strong Sell100.008K217.770M32.430.020.00Financials
URU URU METALS LIMITED ORD NPV (DI)
103.00-14.17%-17.00Sell1.940K936.685K-0.73Basic Materials
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
24.66-0.33%-0.08Sell0
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.11-39.43%-0.07Sell28.179M2.779M-0.0055.00Consumer Cyclicals
VEND VENTUS VCT PLC D SHS 25P
118.000.00%0.00Sell029.582M17.290.060.00Financials
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral0122.837M-0.1114.00Healthcare
VND VENTUS 2 VCT PLC D SHS 25P
118.000.00%0.00Sell033.254M11.750.060.00Financials
WBI WOODBOIS LIMITED ORD 1P
6.55-2.96%-0.20Sell203.109K31.411M-0.02375.00Basic Materials
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.09-9.05%-0.01Strong Sell120.245M2.704M-0.000.00Basic Materials
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1123.80-0.13%-1.50Sell7.368K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.63-0.34%-0.01Sell75.571K
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
101.500.00%0.00Sell5.326K225.264M6.510.1610.00Telecommunications Services
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out