Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
41.34-2.33%-0.99Sell50
2MCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
19477.00-2.13%-423.50Sell90
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
1423.00-7.75%-119.50Strong Sell4.140K
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
8239.00-4.09%-351.00Sell12
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
4967.00-8.69%-472.50Strong Sell46
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
15277.50-3.95%-628.50Strong Sell590
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
1553.50-3.42%-55.00Sell1.550K
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Strong Sell0
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD
40.32-8.23%-3.62Sell0
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD
0.430.00%0.00Strong Sell0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
17.600.00%0.00Sell54.134K111.966M-0.01506.00Healthcare
AHT ASHTEAD GROUP PLC ORD 10P
1900.00-1.88%-36.50Sell3.736M9.176B14.551.3116318.00Industrials
AIBG AIB GROUP PLC ORD EUR0.625
4.39-0.99%-0.04Strong Sell83.946K10.419B10.960.359720.00Financials
AIF ACORN INCOME FUND LD ORD 1P
404.00-0.25%-1.00Strong Sell23.501K96.329M16.350.250.00Financials
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
557.50-0.45%-2.50Sell11.062K81.613M7.350.760.00Financials
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
19.201.59%0.30Sell145.023K19.132M-0.1545.00Technology
AMAT AMATI AIM VCT PLC ORD 5P
150.500.00%0.00Sell5.994K128.040M3.910.380.00Financials
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
4.400.00%0.00Neutral0267.484M9.920.00Financials
AMYT AMRYT PHARMA PLC ORD 1P
14.750.00%0.00Sell52.853K40.536M-0.0841.00Healthcare
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.50-12.05%-5.00Strong Sell25612.872M34.960.01Industrials
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.75-1.82%-0.12Sell326.817K19.828MTechnology
ARDN ARDEN PARTNERS PLC ORD 10P
32.00-3.03%-1.00Sell23010.227M-0.0040.00Financials
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
7.009.38%0.60Strong Sell28.465M67.069M-0.01Basic Materials
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
20.00-33.33%-10.00Sell297409.798K-0.2126.00Consumer Cyclicals
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy03.009B11.590.085847.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
258.000.00%0.00Sell3.599K57.043M4.880.530.00Financials
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
90.001.69%1.50Sell32.555K254.459MFinancials
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
3978.00-0.06%-2.500
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
96.600.33%0.32Sell11.754K90.804M0.00Financials
AURA AURA ENERGY LIMITED ORD NPV (DI)
1.05-6.67%-0.07Sell533.715K11.081M-0.003.00Energy
AUTG AUTINS GROUP PLC ORD GBP0.02
35.000.00%0.00Sell40.000K7.735M12.660.03Consumer Cyclicals
AV. AVIVA PLC ORD 25P
418.50-1.85%-7.90Strong Sell10.188M16.327B15.320.2830021.00Financials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.3011.11%0.03Sell18.868K14.661M-0.101787.00Consumer Non-Cyclicals
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
95.000.00%0.00Strong Sell4.191K80.325M5.920.160.00Financials
AYM ANGLESEY MINING PLC ORD 1P
1.230.00%0.00Sell129.533K2.176M-0.003.00Basic Materials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.420B15.330.260.00Financials
BBA BBA AVIATION PLC ORD 29 16/21P
253.20-0.24%-0.60Sell1.855M2.615B34.470.076700.00Industrials
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
11.000.00%0.00Sell22.515K55.455M-0.030.00Financials
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
18.00-1.10%-0.20Sell164475.689M-0.1474.00Financials
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.84-2.33%-0.02Sell75.000K304.252M223.680.000.00Financials
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
75.750.00%0.00Sell20.020K304.252M223.680.000.00Financials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
6.21-0.72%-0.04Strong Sell237.391K5.883B10.530.5210660.00Financials
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
3259.00-2.31%-77.00Strong Sell424.461K4.227B5.935.622617.00Consumer Cyclicals
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
85.250.00%0.00Sell207184.560M35.620.020.00Financials
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
220.00-6.38%-15.00Sell43.545K69.160M-0.08783.00Industrials
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
365.200.03%0.10Strong Sell237.737K59.309B9.880.37200961.00Financials
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
18.61-1.30%-0.24Sell1.594K
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.130.22%0.00Sell21.068K
BOY BODYCOTE PLC ORD 17 3/11P
762.50-4.27%-34.00Sell610.949K1.460B14.840.515600.00Basic Materials
BP.A BP PLC 8% CUM 1ST PRF #1
145.500.00%0.00Buy4.000K111.823B18.040.3174000.00Energy
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell05.536B10.781.9617307.00Financials
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
320.40-1.35%-4.40Sell108.547K908.142M18.370.181614.00Financials
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.75-2.48%-0.35Sell30.000K159.885M5.360.03Basic Materials
BVS BOVIS HOMES GROUP PLC ORD 50P
960.23-2.81%-27.77Sell527.678K1.260B11.960.781297.00Consumer Cyclicals
BWSA BRISTOL & WEST PLC PRF #1
121.00-0.41%-0.50Sell3.000K
BWY BELLWAY PLC ORD 12.5P
2750.00-3.37%-96.00Strong Sell363.308K3.382B6.524.232544.00Consumer Cyclicals
BYOT BYOTROL PLC ORDS 0.25P
2.700.00%0.00Sell100.000K11.634M-0.0018.00Healthcare
CAB CABOT ENERGY PLC ORD 1P
1.65-14.29%-0.28Sell265.228K10.923M-0.0111.00Energy
CALL CLOUDCALL GROUP PLC ORD 20P
94.000.00%0.00Sell43922.704M-0.1083.00Technology
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
53.000.00%0.00Sell64.622K53.000M6.270.081210.00Consumer Cyclicals
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
888.62-3.45%-31.75Strong Sell3.119K
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
11.58-0.96%-0.11Sell4.962K
CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
6876.00-1.93%-135.50Sell321
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
130.39-0.18%-0.23Strong Sell0
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1205.75-0.08%-1.00Strong Sell0
CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
21675.00-2.09%-462.50Strong Sell40
CC1U AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
281.55-2.59%-7.47Strong Sell10
CD6 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
17755.00-0.15%-27.00Sell60
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
157.501.29%2.00Sell46.430K220.500M465.00Technology
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.845B9.530.0467156.00Technology
CEU ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
106.65-1.25%-1.35Sell1.150K
CEU1 ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
9397.50-1.25%-119.00Sell800
CEUG ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
4.67-1.09%-0.05Sell10.380K
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy015.603B9.870.1356322.00Financials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00Strong Sell0245.896M-0.065655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
56.500.00%0.00Sell3.405K3.085M11.200.050.00Financials
CHIN ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
10.96-5.49%-0.64Strong Sell20.000K
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
832.88-6.33%-56.25Strong Sell15.000K
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
8221.000.12%10.00Sell2.094K
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.75-3.23%-0.03Sell75.000K4.084M4.630.0093.00Financials
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
6249.00-0.69%-43.50Sell115
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
70.99-3.03%-2.22Strong Sell2.802K
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
8252.00-2.83%-240.00Sell1.500K
CNR CONDOR GOLD PLC ORD 20P
33.503.08%1.00Sell31.559K22.505M-0.0186.00Basic Materials
COB COBHAM PLC ORD 2.5P
105.00-2.10%-2.25Sell3.518M2.511B11.120.0910736.00Industrials
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
32.12-1.54%-0.50Strong Sell43.717K15.535B8.763.26179149.00Consumer Cyclicals
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10034.00-0.36%-36.00Sell0
CORA CORA GOLD LIMITED ORD NPV (DI)
9.25-4.15%-0.40Sell82.747K5.093M1.930.052.00Basic Materials
COST COSTAIN GROUP PLC ORD 50P
368.00-1.47%-5.50Sell127.968K399.803M11.210.344118.00Industrials
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
14096.50-0.07%-9.50Sell35
CPS CPL RESOURCES PLC EUR0.10
515.000.00%0.00Sell1.381K143.212M10.390.50843.00Industrials
CSIL MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD £
8369.50-1.52%-129.50Sell39
CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES
8400.50-0.93%-79.00Strong Sell0
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00Strong Sell8.463M1.559M-0.0014.00Technology
CZN CURZON ENERGY PLC ORD 1P
3.256.56%0.20Sell650.000K2.503M-0.02Energy
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
13.000.00%0.00Sell064.627M-0.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.550.00%0.00Sell064.627M-0.00Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral069.616M-0.003299.00Financials
DDV1 DOWNING ONE VCT PLC ORD 1P
79.00-1.25%-1.00Sell7.398K105.780M17.060.050.00Financials
DEMD WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOME UCITS
14.72-0.89%-0.13Strong Sell390
DEMV OSSIAM LUX OSSIAM EMG MKTS MIN VAR NR ETF -USD
123.50-0.13%-0.17Sell653
DEST DESTINY PHARMA PLC ORD GBP0.01
78.00-1.27%-1.00Sell7.988K33.979M-0.118.00Healthcare
DFEA WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
14.41-0.09%-0.01Strong Sell1.080K
DFEE WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
16.09-3.21%-0.53Strong Sell3.000K
DFEP WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
1268.00-1.11%-14.20Strong Sell0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral09.034B28.450.23200000.00Consumer Non-Cyclicals
DISH BIGDISH PLC ORD NPV
2.754.76%0.12Sell398.695K7.861MTechnology
DNK DANAKALI LIMITED ORDS NPV
39.500.00%0.00Sell19.330K108.625M-0.016.00Basic Materials
DNL DIURNAL GROUP PLC ORD GBP0.05
37.500.00%0.00Sell10.418K23.001M-0.2727.00Healthcare
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0113.377M17.240.02Consumer Non-Cyclicals
DP2G DOWNING TWO VCT PLC G SHS 0.1P
62.000.00%0.00Sell5.000K33.448M80.710.010.00Financials
DSG DILLISTONE GROUP PLC ORD 5P
48.50-4.90%-2.50Strong Sell18.615K9.539M-0.01124.00Technology
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.62-2.62%-0.02Strong Sell204.043K899.654M-0.00596.00Consumer Cyclicals
DXGE WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF
16.99-1.23%-0.21Sell1.500K
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
395.000.00%0.00Sell17.940K265.129M28.110.14207.00Healthcare
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
100.000.50%0.50Sell1.059M
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
653.25-3.97%-27.00Sell7.568K
ECOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
8.54-3.88%-0.34Sell1.550K
EFEP INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF
2751.50-0.25%-7.00Strong Sell0
EFIM INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF
35.45-1.31%-0.47Sell50
EGRA WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
15.29-4.98%-0.80Sell25
EGRG WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
1414.90-1.56%-22.40Sell0
EGRP WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR
1221.70-4.61%-59.00Sell300
ELM ELEMENTIS PLC ORD 5P
202.80-7.57%-16.60Sell1.615M1.177B12.650.161600.00Basic Materials
EMHD INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
28.43-2.27%-0.66Strong Sell5.000K
EMHF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW
92.26-3.85%-3.69Sell50
EMQP HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
604.35-5.96%-38.3016.500K
EMQQ HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
8.35-0.91%-0.08200
EMUE SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMU UCITS ETF £
40.65-2.98%-1.25Sell2.280K
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00Sell0836.699M19.630.045729.00Technology
EPVL UBS ETF UBSETF FACTOR EMU PRIME V. H. GBP A-DIS
1071.30-0.92%-10.00Strong Sell0
ESC ESCAPE HUNT PLC ORD 1.25P
104.001.46%1.50Strong Sell1.000K21.070M-0.3420.00Consumer Cyclicals
ESM AMUNDI ETF AMUNDI ETF EURO STOXX SMALL CAP
3781.25-1.16%-44.50Sell26
ESNT ESSENTRA PLC ORD 25P
354.00-8.24%-31.80Sell1.693M931.027M59.500.067962.00Basic Materials
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.66-4.76%-0.031.800K581.427M7.520.08232.00Financials
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
179.50-0.55%-1.00Sell5.177K35.900M-0.060.00Financials
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
30.20-0.13%-0.04Strong Sell0
EU57 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 5-7 EURO GOV BD UCITS ETF
29.59-0.15%-0.04Strong Sell0
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
29.91-0.13%-0.04Strong Sell0
EUFM UBS ETF UBS ETF EMU SEL FAC MIX EUR ACC
784.60-1.39%-11.05Sell0
EUHD INVESCO MARKETS III PLC INVESCO EURO STOXX HIGH DIV LOW VOL ETF
2335.75-1.02%-24.00Strong Sell0
EURO SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMU UCITS ETF
46.110.03%0.01Sell2.870K
EUSV SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR SMCAP VALUE WEIGHTED ETF
29.42-1.44%-0.43Sell357
EVAL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE VALUE ETF
27.95-1.80%-0.51Sell992
EZJ EASYJET PLC ORD 27 2/7P
1068.00-6.32%-72.00Sell4.761M4.242B9.691.1211655.00Industrials
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.91-0.55%-0.01Strong Sell3.330K
FCTR WISDOMTREE ISSUER PLC WT US MULTIFACTOR UCITS ETF - USD ACC
49.96-1.17%-0.59Sell2.000K
FEMI FIDELITY UCITS ICAV EM QUALITY INCOME UCITS USD ACC
4.52-0.99%-0.04Sell30.000K
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell04.130B12.410.0628557.00Telecommunications Services
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out