Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
36.98-1.77%-0.66Strong Sell0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0284.884M15.040.594913.00Consumer Cyclicals
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.779B11.220.897.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sell04.257M-0.000.00Financials
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.150.00%0.00Sell156.073K3.485M-0.004.00Basic Materials
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.683.85%0.03Strong Sell6.648M2.377M-0.0111.00Financials
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00Sell0173.645M-0.011051.00Basic Materials
AHT ASHTEAD GROUP PLC ORD 10P
1747.505.02%83.50Sell3.489M7.970B11.221.4916811.00Industrials
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.140.00%0.00Sell18.131K15.238M-0.280.00Financials
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
113.00-0.70%-0.80Sell338.243K341.400M15.210.08301.00Industrials
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
1212.000.15%1.80Sell244.524K2.759B39.980.302101.00Consumer Cyclicals
ANP ANPARIO PLC ORD 23P
378.000.00%0.00Sell25587.545M24.840.16112.00Consumer Non-Cyclicals
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.62-3.10%-0.02Sell1.000K37.023M13.840.04Financials
AQSG AQUILA SERVICES GROUP PLC ORD 5P
34.000.00%0.00Sell011.990M31.020.01Industrials
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1300.00-0.76%-10.00Sell4.087K195.047M26.670.49365.00Financials
ARR AURORA INVESTMENT TRUST PLC ORD 25P
187.00-0.30%-0.56Sell44.233K103.349M6.660.280.00Financials
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.17-0.60%-0.02Sell2.854M41.948M-0.01Basic Materials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy02.714B9.450.095852.00Basic Materials
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
240.00-0.21%-0.50Sell1.241K53.174M4.550.530.00Financials
AV. AVIVA PLC ORD 25P
380.501.36%5.10Sell9.939M14.646B13.750.2830021.00Financials
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
90.00-1.10%-1.00Strong Sell5.000K77.761M5.730.160.00Financials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.394B14.980.260.00Financials
BBOX TRITAX BIG BOX REIT PLC ORD 1P
131.801.15%1.50Sell4.000M1.921B6.560.20Financials
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
54.500.00%0.00Sell13.404K49.436M-0.130.00Financials
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
365.000.00%0.00Sell1.000K105.525M55.590.020.00Financials
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.052.02%0.10Sell1.348M9.841M0.600.0825.00Technology
BIFF BIFFA PLC ORD GBP0.01
196.001.98%3.80Sell166.880K480.500M18.200.117773.00Industrials
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.99-2.17%-0.11Strong Sell1.211M4.813B8.670.5210660.00Financials
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
9.90-7.91%-0.85Sell1.393M25.696M-0.0133.00Energy
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.60-0.00%-0.00Sell545.843K6.735M-0.0118.00Energy
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
313.00-0.63%-2.00Sell2.367M3.152B14.930.2132042.00Consumer Cyclicals
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
197.000.00%0.00Sell1.207K
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
200.00-2.44%-5.00Sell23.597K64.444M-0.22783.00Industrials
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.70-8.11%-0.15Sell887.790K4.215M-0.01Basic Materials
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
70.002.19%1.50Sell204.747K153.110M-0.20150.00Industrials
BOOT BOOT (HENRY) PLC ORD 10P
242.00-3.20%-8.00Strong Sell27.704K332.866M7.300.35486.00Industrials
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.080.23%0.00Sell110.000K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell05.491B10.791.9416906.00Financials
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.28-1.75%-0.01Sell2.748M1.264M-0.012.00Basic Materials
BREE BREEDON GROUP PLC ORD NPV
55.60-1.94%-1.10Sell801.750K952.109M15.350.043000.00Basic Materials
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
14.250.00%0.00Strong Sell3.000K3.859M2.730.057.00Financials
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1555.00-2.81%-45.00Strong Sell2.654K222.532M45.400.35490.00Financials
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1175.001.29%15.00Sell37.769K555.406M5.732.030.00Financials
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
98.10-1.30%-1.29Strong Sell2.782K
BWSA BRISTOL & WEST PLC PRF #1
117.500.00%0.00Sell2.500K
BYOT BYOTROL PLC ORDS 0.25P
1.95-4.88%-0.10Sell1.325M8.833M-0.0018.00Healthcare
BZT BEZANT RESOURCES PLC ORD 0.2P
0.180.00%0.00Sell3.740M1.798M-0.005.00Basic Materials
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell01.844B8.170.0567156.00Technology
CEPS CEPS PLC ORD 10P
22.500.00%0.00Sell03.825M-0.10178.00Financials
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy014.633B9.830.1257226.00Financials
CMCX CMC MARKETS PLC ORD 25P
103.00-1.34%-1.40Sell381.513K301.725M9.350.11592.00Financials
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
174.50-0.14%-0.25Sell75.378K169.667M47.930.040.00Financials
CORO CORO ENERGY PLC ORD 0.1P
2.25-1.10%-0.03Sell199.227K16.346M-0.04Utilities
COST COSTAIN GROUP PLC ORD 50P
325.001.56%5.00Sell61.019K342.400M9.550.344118.00Industrials
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
13868.00-1.64%-231.00Sell0
CPX CAP-XX LIMITED ORD NPV
7.60-1.30%-0.10Sell858.812K24.929M-0.0122.00Technology
CRPR CROPPER (JAMES) PLC ORD 25P
1014.000.30%3.00Sell2.494K96.515M30.850.33524.00Basic Materials
CTR CHARLES TAYLOR PLC ORD 1P
210.00-6.04%-13.50Strong Sell73.629K173.062M39.640.061715.00Financials
CVSG CVS GROUP PLC ORD 0.2P
635.002.34%14.50Sell332.419K437.571M38.840.166150.00Healthcare
CWD COUNTRYWIDE PLC ORD 1P
9.47-2.27%-0.22Sell523.029K158.725M-1.159463.00Financials
CZB COMMERZBANK AG ORD NPV
6.945.04%0.33Sell364.320K7.230B9.590.6049174.00Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell063.587M-0.00Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral058.767M-0.003299.00Financials
DC. DIXONS CARPHONE PLC ORD 0.1P
142.00-5.96%-9.00Sell14.554M1.752B7.430.2042974.00Consumer Cyclicals
DCG DAIRY CREST GROUP PLC ORD 25P
435.601.92%8.20Sell324.484K664.708M14.990.291097.00Consumer Non-Cyclicals
DDDD 4D PHARMA PLC ORD 0.25P
130.0046.07%41.00Sell245.516K58.290M-0.2993.00Healthcare
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral429.336B29.290.24200000.00Consumer Non-Cyclicals
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.28-6.56%-0.02Sell1.550M1.035M-0.00Financials
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.23-2.27%-0.08Sell338.150K9.883M-0.0052.00Consumer Non-Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0109.470M16.300.02Consumer Non-Cyclicals
DPP DP POLAND PLC ORD 0.5P
15.50-34.04%-8.00Sell1.226M35.913M-0.0296.00Consumer Cyclicals
DTY DIGNITY PLC ORD 12 48/143P
704.50-1.61%-11.50Sell715.808K358.064M6.841.053331.00Consumer Non-Cyclicals
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sell050.930M2.880.261765.00Healthcare
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
97.200.21%0.20Sell64.900K
ECHO ECHO ENERGY PLC ORD 0.25P
5.83-6.05%-0.38Sell4.381M29.632M-0.037.00Energy
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.156.90%0.01Sell4.880M2.244M-0.008.00Energy
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
400.00-1.90%-7.75Sell11.928K156.098M-1.317.00Financials
EMG MAN GROUP PLC ORD USD0.03428571
136.20-1.13%-1.55Sell8.177M2.153B8.520.171313.00Financials
EMVL ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
33.980.00%0.000
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00Sell0740.163M33.090.025729.00Technology
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
99.81-0.05%-0.04Sell20.277K
ESC ESCAPE HUNT PLC ORD 1.25P
92.50-5.13%-5.00Strong Sell019.753M-0.3420.00Consumer Cyclicals
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
4.60-1.71%-0.08Strong Sell202.802K58.214M179.00Technology
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sell0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.05-8.70%-0.01Sell95.158M4.621M-0.00Basic Materials
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.840.00%0.00Sell0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.84-0.59%-0.01Sell167.035K
FAN VOLUTION GROUP PLC ORD GBP0.01
152.00-3.18%-5.00Strong Sell449.548K311.459M23.460.071651.00Industrials
FBH FBD HOLDINGS PLC ORD EUR0.60
8.80-0.23%-0.02Sell0264.234M9.431.08871.00Financials
FCIF FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
84.70-1.51%-1.30Sell210.173K287.470M13.070.080.00Financials
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
130.000.78%1.00Sell1.310M1.031B13.250.100.00Financials
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell03.752B11.500.0628557.00Telecommunications Services
FOOT FOOTASYLUM PLC ORD GBP0.001
27.20-2.86%-0.80Sell72.506K29.253M-0.041432.00Consumer Cyclicals
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
37.50-5.06%-2.00Sell21.358K16.088M-0.10180.00Technology
FTC FILTRONIC PLC ORD 0.1P
8.10-55.00%-9.90Strong Sell27.311M37.463M30.720.01116.00Telecommunications Services
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
66.50-14.74%-11.50Sell35.118K53.110M28.180.03127.00Technology
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
92.76-1.26%-1.18Strong Sell2.032K
GLE MJ GLEESON PLC ORD 2P
610.000.00%0.00Sell63.669K332.985M11.070.56509.00Financials
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.77-1.92%-0.02Strong Sell4.448K610.591M148.00Consumer Cyclicals
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
69.10-1.71%-1.20Sell1.627M294.134M11.800.06200.00Technology
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
390.75-0.57%-2.25Sell25.436K246.910M-0.17635.00Industrials
GUN GUNSYND PLC ORD 0.01P
0.02-2.22%-0.00Sell18.325M1.123M-0.003.00Financials
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.23-10.00%-0.03Sell2.359M1.694M-0.007.00Basic Materials
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI)
0.250.00%0.00Sell500.000K9.607M-0.03118.00Industrials
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sell011.795B4.281.181883.00Financials
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
9.40-1.57%-0.15Sell291.303K17.747M-0.01Basic Materials
HMSF HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP
212.00-0.47%-1.00Sell93.969K225.543M23.060.090.00Financials
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
950.000.11%1.00Sell1.842K75.928M7.041.350.00Financials
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
13.500.00%0.000
HR2O HAZEL RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
106.000.00%0.00Sell0
HSP HARGREAVES SERVICES PLC ORD 10P
301.50-1.15%-3.50Sell7.099K97.964M79.370.042020.00Energy
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
17.150.00%0.0001.059B5.642.36250.00Financials
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
97.250.00%0.00Sell12.081K141.112M24.280.040.00Financials
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
0.69-0.14%-0.00Sell2.639M2.411B5.670.00Utilities
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.61-1.91%-0.03Strong Sell39.997K654.030M15.200.092486.00Financials
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.38-2.90%-0.25Sell28.000K16.849MTechnology
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.03-7.14%-0.00Sell4.529M497.282K-0.005.00Industrials
INX I-NEXUS GLOBAL PLC ORD 10P
42.500.00%0.00Sell0
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P
68.50-1.58%-1.10Sell225.159K114.836M19.910.030.00Financials
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Buy0172.314K-0.741.00Financials
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
16.75-0.74%-0.12Sell61.477K52.138M-0.03Basic Materials
JAN JANGADA MINES PLC ORD GBP0.0004
2.23-0.00%-0.00Sell481.260K5.246M-0.01Basic Materials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral030.927B7.103.9330000.00Industrials
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1098.000.18%2.00Sell98.711K1.156B17.350.6524062.00Consumer Cyclicals
JEST JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
99.62-0.00%-0.00Sell0
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV
87.800.23%0.20Sell234.844K111.865M128.260.010.00Financials
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
301.502.87%8.40Sell1.640M1.342B8.580.35504.00Financials
KAT KATORO GOLD PLC ORD GBP0.01
0.68-20.59%-0.17Sell862.085K1.270M-0.02Basic Materials
KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
4.606.98%0.30Buy595.684K666.479M22.810.151834.00Telecommunications Services
KEFI KEFI MINERALS PLC ORD 1.7P
1.37-2.14%-0.03Sell802.278K7.738M-0.0244.00Basic Materials
KMR KENMARE RESOURCES PLC ORD EUR0.001
186.50-4.60%-9.00Sell108.152K214.271M7.450.271365.00Basic Materials
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
375.50-6.12%-24.50Strong Sell26.757K1.573B-0.74280.00Energy
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
13.25-1.85%-0.25Sell15.000K20.908M-0.0858.00Financials
LALU ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ALUMINIUM
2.71-0.06%-0.00Sell0
LAM LAMPRELL PLC ORD 5P
59.20-1.33%-0.80Strong Sell86.902K205.036M-0.285320.00Energy
LDSG LEEDS GROUP PLC ORD 12P
27.000.00%0.00Sell5.000K7.377M13.550.02147.00Consumer Cyclicals
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Buy0873.387M11.160.244678.00Basic Materials
LLOY LLOYDS BANKING GROUP PLC ORD 10P
53.351.95%1.02Sell226.668M37.236B10.070.0567905.00Financials
LNIK ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NICKEL
46.53-0.60%-0.28Strong Sell0
LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
2.941.02%0.03Strong Sell1.475M1.119B7.110.32Consumer Non-Cyclicals
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Buy02.329B12.410.0877497.00Technology
LWB LOW & BONAR PLC ORD 5P
19.85-0.75%-0.15Sell823.492K66.021M-0.122064.00Consumer Cyclicals
MATD PETRO MATAD LIMITED ORD USD0.01
1.95-4.88%-0.10Strong Sell4.515M13.575M-0.0316.00Energy
MCKS MCKAY SECURITIES PLC ORD 20P
222.00-1.33%-3.00Sell43.372K211.780M5.580.4119.00Financials
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
60.00-1.96%-1.20Sell276.172K70.486M5.710.1121261.00Consumer Non-Cyclicals
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Buy01.915B40.210.0410000.00Consumer Cyclicals
MFX MANX FINANCIAL GROUP PLC ORD NPV
8.38-1.47%-0.12Sell15.000K11.143M4.280.0248.00Financials
MIND MIND GYM PLC ORD 0.001P
154.000.00%0.00Sell3.822K153.220M55.900.03202.00Industrials
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
56.40-0.18%-0.10Sell61.458K86.249M10.430.050.00Financials
MOD MOD RESOURCES LIMITED ORD NPV (DI)
18.000.00%0.00Strong Sell14.358K37.097M-0.012.00Basic Materials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out