Stocks that have decreased the most in 52 weeks — UK Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
30.20-1.18%-0.36Sell519
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4048.00-0.91%-37.00Sell0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
5.06-8.66%-0.48Strong Sell11.166K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
5.41-5.27%-0.30Strong Sell222
ABAL ABAL GROUP PLC ORD 0.002P
0.812.53%0.02Strong Sell3.929M798.645K-0.0539.00Technology
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
87.500.00%0.00Sell1128.646M-2.3928.00Healthcare
ANG ANGLING DIRECT PLC ORD 1P
68.50-4.20%-3.00Sell91.679K46.205M45.140.02194.00Technology
APC APC TECHNOLOGY GROUP PLC ORD 2P
6.120.00%0.00Sell169.762K11.018M13.460.0089.00Industrials
APPS APPSCATTER GROUP PLC ORD 5P
17.500.00%0.00Strong Sell25.571K15.928M-0.1130.00Technology
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sell058.621M-0.10Financials
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Buy03.226B10.710.095852.00Basic Materials
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.492B-0.440.00Financials
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.40-1.50%-0.25Sell7.360K423.141M-0.1374.00Financials
BLOC BLOCKCHAIN WORLDWIDE PLC ORD 1P
2.500.00%0.00Sell115.456K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sell06.122B11.202.0816906.00Financials
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.190.00%0.00Sell182.843K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.380.00%0.00Sell87.000K
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.050.00%0.00Sell119.209K502.170M205.940.010.00Financials
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy014.316B9.170.1257226.00Financials
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.55-26.67%-0.20Strong Sell015.543M-0.03Consumer Cyclicals
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.100.00%0.00Sell0201.295M-0.075655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00Sell7.105K2.648M-0.260.00Financials
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
38.000.26%0.10Sell1.501M142.072M-0.27366.00Healthcare
CLC CALCULUS VCT PLC ORD 1P
65.000.00%0.00Sell012.230M-0.02Financials
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.80-2.44%-0.02Strong Sell1.157M
COFU UBS AG UBS ETC (CMCI COFFEE) USD
32.47-0.96%-0.31Sell0
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sell064.485M-0.02Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral0141.507M-0.003299.00Financials
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00Sell4.977K2.304M-0.88Technology
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.050.00%0.00Sell34.900K10.744M-0.0052.00Consumer Non-Cyclicals
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sell0137.994M19.480.03Consumer Non-Cyclicals
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Sell026.792M1.440.271765.00Healthcare
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.06-8.33%-0.01Sell17.604M959.860K-0.008.00Energy
EIH EIH PLC ORD 1P
0.200.00%0.00Sell09.902M-0.040.00Financials
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.38-4.87%-0.28Sell131.204K1.755MBasic Materials
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sell0
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sell04.155B12.140.0628557.00Telecommunications Services
FLYB FLYBE GROUP PLC ORD 1P
1.30-18.88%-0.30Sell20.568M3.473M-0.092346.00Industrials
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.000.00%0.00Sell0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2798.000.00%0.00Sell0
GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP
4281.00-1.56%-68.00Strong Sell0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.500.00%0.00Sell073.296M8.870.125449.00Consumer Cyclicals
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
4.600.00%0.00Strong Sell242.970K5.270M-0.020.00Basic Materials
GVC GVC HOLDINGS PLC ORD EUR0.01
615.00-2.38%-15.00Sell4.541M3.666B28.900.222657.00Consumer Cyclicals
HER HERENCIA RESOURCES PLC ORD 0.01P
0.01-9.68%-0.00Strong Sell66.091M1.769M-0.0016.00Basic Materials
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00Sell0
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sell012.630B4.571.181883.00Financials
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
95.00-0.26%-0.25Sell21.690K157.396M23.780.040.00Financials
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.850.00%0.00Sell6.677K7.415M-0.23519.00Technology
INTO INTOSOL HOLDINGS PLC ORD 10P
60.00-2.44%-1.50Sell1.000K
IOG INDEPENDENT OIL & GAS PLC ORD 1P
11.50-2.13%-0.25Sell266.054K14.907M-0.0317.00Energy
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Buy0172.474K-0.751.00Financials
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral033.337B7.643.9430000.00Industrials
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.79-1.69%-0.01Sell406.911K
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Buy0912.752M12.150.234678.00Basic Materials
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
1.57-10.93%-0.19Strong Sell0
LSEK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD
34.56-0.75%-0.26Strong Sell0
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Buy02.753B13.990.0977497.00Technology
LWEA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WHEAT
16.87-3.34%-0.58Strong Sell719
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Buy02.005B42.040.0410000.00Consumer Cyclicals
MIND MIND GYM PLC ORD 0.001P
142.00-2.41%-3.50Sell3.600K144.763M52.810.03202.00Industrials
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.820.00%0.00Sell0129.481M8.650.070.00Financials
MRL MARLOWE PLC ORD 50P
353.00-0.28%-1.00Sell10.515K137.095M-0.021300.00Industrials
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.82-0.74%-0.01Sell5.684K180.049M9.080.080.00Financials
NCYT NOVACYT S.A. EUR1/15TH (CDI)
28.00-1.75%-0.50Sell51.500K10.192M-0.19121.00Healthcare
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.90-0.00%-0.00Sell15.523K110.846M-0.000.00Financials
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Sell03.826B7.310.128529.00Energy
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.0718.18%0.01Sell16.117M684.468K-0.009.00Consumer Cyclicals
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
25.84-5.28%-1.44Strong Sell1.815M236.064M-0.055497.00Basic Materials
PGD PATAGONIA GOLD PLC ORD 1P
48.50-48.95%-46.50Strong Sell111.671K22.453M-0.22212.00Basic Materials
PLUS PLUS500 LTD ORD ILS0.01 (DI)
720.00-10.73%-86.50Sell8.273M915.839M3.122.5848.00Financials
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sell08.541B26.752.549878.00Basic Materials
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.09-10.53%-0.01Sell40.000K1.793M-0.020.00Financials
PTD PITTARDS PLC ORD 50P
66.500.00%0.00Sell8.115K9.236M16.090.041648.00Consumer Cyclicals
PUMX PUMA VCT 10 PLC ORD GBP0.0005
71.000.00%0.00Sell019.620M-0.00Financials
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
59.500.00%0.00Sell74912.165M-0.75421.00Consumer Cyclicals
RENE RENEURON GROUP PLC ORD 1P
47.500.00%0.00Sell30.941K15.032M-0.4262.00Healthcare
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
220.002.80%6.00Sell1175.684M11.910.19217.00Financials
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
53.000.00%0.00Sell11812.778M-8.6393.00Basic Materials
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.500.00%0.00Sell02.340B1.810.01Utilities
SEKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD £
2652.00-1.54%-41.50Strong Sell0
SERE SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC ORD GBP0.10
104.75-0.95%-1.00Strong Sell85.713K141.424M12.250.090.00Financials
SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
0.07-7.14%-0.01Sell29.903M413.180K-0.0112.00Industrials
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00Sell06.162MFinancials
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Sell034.161M11.180.01905.00Technology
SYN SYNNOVIA PLC ORD 1P
101.00-9.01%-10.00Sell1.651K43.285M34.140.03592.00Basic Materials
TBCG TBC BANK GROUP PLC ORD GBP0.01
1298.00-2.41%-32.00Sell90.314K721.450M6.192.197084.00Financials
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Buy01.277B25.950.082565.00Consumer Non-Cyclicals
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Buy03.872B3.800.2324267.00Financials
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Sell038.020M-0.02163.00Consumer Cyclicals
UEX URBAN EXPOSURE PLC ORD GBP0.01
65.000.00%0.00Sell0
UKML UK MORTGAGES LIMITED ORD 1P
82.750.30%0.25Buy99.107K225.279M35.290.020.00Financials
W7L WARPAINT LONDON PLC ORD 25P
72.00-5.88%-4.50Sell281.670K58.713M12.540.0652.00Consumer Non-Cyclicals
WEAT ETFS COMMODITY SECURITIES LIMITED ETFS WHEAT
0.60-1.79%-0.01Strong Sell101.133K
WPHO WINDAR PHOTONICS PLC ORD 1P
72.500.00%0.00Sell1.385K31.829M-0.0431.00Technology
WWTU UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD
31.78-1.64%-0.53Strong Sell0
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out