Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2792.50-0.21%-6.00Strong Sell173
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
18.08-2.74%-0.51Strong Sell96.364K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
3.57-0.49%-0.02Strong Sell0
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Buy0252.105M9.012.33179.00Financials
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Sell0341.294M196.030.0236311.00Industrials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.854B33.760.067.00Financials
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
87.500.00%0.00Sell84.015K561.969M66.740.010.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sell0851.304K-0.000.00Financials
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Buy2.270K67.025M5.320.150.00Financials
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Sell11.964K20.249M-0.070.00Financials
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.300.00%0.00Sell828.734K17.052M-0.0818.00Energy
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.750.00%0.00Sell48669.625M9.250.080.00Financials
ABBY ABBEY PLC ORD EUR0.32
1275.000.00%0.00Buy0253.109M6.951.73229.00Consumer Cyclicals
ABC ABCAM PLC ORD 0.2P
1191.00-0.50%-6.00Sell302.692K2.462B42.630.281100.00Healthcare
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Sell3250.571B19.610.857967.00Technology
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00Buy3403.302M12.860.002.00Financials
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
450.00-2.81%-13.00Strong Sell10.606K183.516M19.510.2417183.00Consumer Non-Cyclicals
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
73.25-0.68%-0.50Sell42.340K59.369M7.500.10Financials
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Buy06.043B-4.98Basic Materials
AFHP AFH FINANCIAL GROUP PLC ORD 10P
301.00-2.27%-7.00Sell38.578K131.592M17.040.20358.00Financials
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Sell5226.812M43.800.0153.00Industrials
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.500.00%0.00Strong Sell0139.803M-0.071052.00Basic Materials
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
226.30-0.02%-0.05Strong Sell4.743K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.85-3.75%-0.15Sell2.172K14.089M-0.80Financials
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Buy2.268K85.921M-0.830.00Financials
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.75-0.16%-0.00Sell0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.740.75%0.02Sell8.396K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00Buy936186.125B11.27422.5713000.00Basic Materials
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.11-4.44%-0.01Sell1.303K12.657M-0.040.00Financials
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.05-2.33%-0.03Sell983.317K1.942MFinancials
AMAT AMATI AIM VCT PLC ORD 5P
136.500.00%0.00Sell4.724K121.199M-0.170.00Financials
ANCR ANIMALCARE GROUP PLC ORD 20P
153.500.00%0.00Sell9.772K92.188M-0.00279.00Healthcare
ANG ANGLING DIRECT PLC ORD 1P
68.50-0.72%-0.50Sell5.000K44.589M-0.00288.00Technology
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.07-4.44%-0.05Sell4.101M6.084M-0.01Energy
ANP ANPARIO PLC ORD 23P
324.00-0.61%-2.00Sell16.182K75.991M17.600.20115.00Consumer Non-Cyclicals
AO. AO WORLD PLC ORD 0.25P
67.50-2.60%-1.80Strong Sell119.121K331.212M-0.043119.00Technology
APT AXA PROPERTY TRUST LIMITED ORD NPV
30.950.00%0.00Sell7.980K6.425M-0.172500.00Financials
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.700.00%0.00Sell7.016M26.459M4.010.0120.00Basic Materials
ARDN ARDEN PARTNERS PLC ORD 10P
15.000.00%0.00Strong Sell1.750M4.486M-0.0740.00Financials
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Strong Sell28.668K6.070M18.120.006.00Energy
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Sell9.018K151.196M3.750.3214.00Financials
ASH ASHLEY HOUSE PLC ORD 1P
4.500.00%0.00Strong Sell517.505K2.734M3.220.0185.00Industrials
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
109.00-0.91%-1.00Sell29.405K192.153M-0.130.00Financials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Sell071.189M-0.020.00Financials
AST ASCENT RESOURCES PLC ORD 0.2P
0.230.00%0.00Strong Sell13.263M5.910M-0.008.00Energy
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.101.85%0.02Strong Sell39.751K140.690M4.680.186048.00Financials
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Sell5.242K62.117M-0.03135.00Technology
AUG AUGEAN PLC ORD 10P
91.500.00%0.00Sell16.042K95.238M8.790.10385.00Industrials
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.550.00%0.00Sell29.688K2.561M-0.01213.00Industrials
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1
144.000.00%0.00Sell6.350K14.026B6.150.5931703.00Financials
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell015.968M-0.851787.00Consumer Non-Cyclicals
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Sell250.000K78.075M15.060.060.00Financials
BBB BIGBLU BROADBAND PLC ORD 15P
103.50-1.43%-1.50Sell19.531K59.653M-0.26272.00Telecommunications Services
BBGI BBGI SICAV S.A. ORD NPV (DI)
154.500.65%1.00Buy536.694K966.798M15.060.10Financials
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.400.00%0.00Sell50.223K421.686M-1.2480.00Financials
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.510.00%0.00Sell0
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
372.000.00%0.00Sell1.230K107.920M25.700.040.00Financials
BHP BHP GROUP PLC ORD $0.50
1713.80-1.21%-21.00Sell6.394M87.725B12.641.3726510.00Basic Materials
BIFF BIFFA PLC ORD GBP0.01
197.60-0.70%-1.40Sell49.379K497.500M27.640.077822.00Industrials
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sell0
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.000.00%0.00Sell97.578K3.295M-0.04130.00Industrials
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.900.00%0.00Sell01.356B7.370.063778.00Financials
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
36.500.00%0.00Sell6.611K18.058M-0.020.00Financials
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
208.000.48%1.00Sell16.807K
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00Sell15028.080M12.891.51125.00Industrials
BP.A BP PLC 8% CUM 1ST PRF #1
147.000.00%0.00Sell9100.540B13.650.3673000.00Energy
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.49%0.01Sell268.498K1.075B14.300.050.00Financials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.700.00%0.00Sell250.000K1.511B3.181.196306.00Financials
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
455.00-3.29%-15.50Sell17.151K184.717M-0.310.00Financials
BRY BRADY PLC ORD 1P
33.50-40.71%-23.00Strong Sell163.624K47.100M-0.02243.00Technology
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.65-8.75%-0.35Sell252.590K6.550M-0.0444.00Technology
BT.A BT GROUP PLC ORD 5P
161.76-0.66%-1.08Sell17.641M16.092B7.520.22106700.00Telecommunications Services
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
834.000.48%4.00Sell7.455K354.350M906.110.010.00Financials
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
74.500.00%0.00Sell8.353K149.921M-0.000.00Financials
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
108.500.00%0.00Strong Sell60.599K309.392M-0.212520.00Consumer Cyclicals
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.950.00%0.00Strong Sell2.373K2.751M19.410.00101.00Technology
CAD CADOGAN PETROLEUM PLC ORD 3P
6.750.00%0.00Sell34.848K15.912M16.300.0082.00Energy
CALL CLOUDCALL GROUP PLC ORD 20P
109.000.00%0.00Sell5.105K29.021M-0.13147.00Technology
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR
18.32-0.96%-0.18Sell1.477K
CARR CARR'S GROUP PLC ORD 2.5P
134.000.37%0.50Sell17.354K122.743M11.070.121044.00Consumer Non-Cyclicals
CASP CASPIAN SUNRISE PLC ORD 1P
8.804.76%0.40Sell2.388M152.703M-0.0080.00Energy
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Sell120.000K107.384MFinancials
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00Buy017.808B11.850.371115.00Financials
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Sell2234.661M13.390.06Financials
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
193.50-3.97%-8.00Sell403.270K282.100M39.530.05465.00Technology
CER CERILLION PLC ORD 0.5P
147.50-0.67%-1.00Sell11.704K43.828M65.680.02189.00Technology
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Buy0595.134B12.563.1654550.00Financials
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1510.000.00%0.00Sell140288.510M20.930.660.00Financials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.20-33.33%-0.60Strong Sell1.500K9.276B-6.635655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00Sell5.547K2.211M-0.310.00Financials
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Buy024.819M-0.110.00Financials
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
55.50-4.31%-2.50Strong Sell0
CLIN CLINIGEN GROUP PLC ORD 0.1P
881.50-1.12%-10.00Sell386.662K1.181B44.440.20122.00Healthcare
CLP CLEAR LEISURE PLC ORD 0.25P
0.23-6.00%-0.01Strong Sell206.100K1.510M-0.015.00Financials
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
7294.501.61%115.50Buy23
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00Buy3814.722M14.030.050.00Consumer Cyclicals
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.72-0.89%-0.01Sell22.550K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.70-0.52%-0.28Sell0
CRN CAIRN HOMES PLC ORD EUR0.001
0.993.22%0.03Sell665.454K651.916M24.500.03146.00Consumer Cyclicals
CRWN CROWN PLACE VCT PLC ORD 1P
32.700.00%0.00Sell17.793K61.150M5.630.060.00Financials
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
124.251.10%1.35Sell6.804K
CTG CHRISTIE GROUP PLC ORD 2P
97.500.00%0.00Buy7.182K25.864M9.100.111199.00Industrials
CTH CARETECH HOLDINGS PLC ORD 0.5P
362.00-0.28%-1.00Sell25.396K395.869M32.490.115439.00Healthcare
CTP CASTLETON TECHNOLOGY PLC ORD 2P
99.000.00%0.00Sell75.433K80.893M22.010.05177.00Technology
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.534B-0.440.00Financials
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
3.95-4.82%-0.20Sell123.737K7.570M-0.0527.00Technology
CZN CURZON ENERGY PLC ORD 1P
1.100.00%0.00Sell100.000K913.363K-0.02Energy
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00Strong Sell070.648M-0.04Financials
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
85.000.00%0.00Sell070.648M-0.04Financials
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Sell070.648M-0.04Financials
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.500.00%0.00Sell070.648M-0.04Financials
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00Buy070.648M-0.04Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Sell070.648M-0.04Financials
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Strong Sell056.048B-0.733299.00Financials
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Sell06.989M-0.0362.00Consumer Cyclicals
DDV1 DOWNING ONE VCT PLC ORD 1P
72.000.00%0.00Sell1.485K95.645M-0.030.00Financials
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.45-4.92%-0.07Sell992.730K7.833M-0.0071.00Healthcare
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Sell07.514B151.370.04230000.00Consumer Non-Cyclicals
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Sell07.514B151.370.04230000.00Consumer Non-Cyclicals
DFX DEFENX PLC ORD GBP0.018
3.750.00%0.00Sell14.041K1.452M-0.14Technology
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
2.650.00%0.00Sell280.000K11.195M-0.0152.00Consumer Non-Cyclicals
DLAR DE LA RUE PLC ORD 44 152/175P
214.00-3.60%-8.00Sell143.422K230.534M11.830.192840.00Industrials
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
292.40-0.20%-0.60Sell3.365M4.005B9.440.3111229.00Financials
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
349.00-2.79%-10.00Sell6.159K85.140M14.130.250.00Financials
DNL DIURNAL GROUP PLC ORD GBP0.05
35.50-2.47%-0.90Sell139.691K30.809M-0.2727.00Healthcare
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Sell308.746K264.660M30.400.03279.00Technology
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00Sell029.583M-0.140.00Financials
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00Buy022.703M2.260.010.00Financials
DPP DP POLAND PLC ORD 0.5P
6.250.00%0.00Strong Sell89.212K15.615M-0.03102.00Consumer Cyclicals
DSCV DISCOVERIE GROUP PLC ORD 5P
430.003.86%16.00Sell16.736K333.978M21.430.204283.00Technology
DVO DEVRO PLC ORD 10P
187.00-1.58%-3.00Strong Sell82.918K317.203M20.780.092157.00Consumer Non-Cyclicals
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00Sell1.461K201.624M10.370.191962.00Consumer Cyclicals
ECHO ECHO ENERGY PLC ORD 0.25P
2.23-1.11%-0.03Sell340.631K10.754M-0.0412.00Energy
ECK ECKOH PLC ORD 0.25P
46.000.00%0.00Sell1.021M116.868M138.550.00300.00Telecommunications Services
ECR ECR MINERALS PLC ORD 0.001P
0.80-8.57%-0.07Strong Sell2.722M3.946M-0.004.00Basic Materials
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.600.00%0.00Sell3.536K12.087M-0.080.00Financials
EIH EIH PLC ORD 1P
0.140.00%0.00Sell07.175M-0.060.00Financials
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
18.000.00%0.00Sell16.616K26.523M-0.02Basic Materials
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
61.450.29%0.18Sell3.457K
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
62.410.06%0.04Sell105
EMLI PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
76.190.60%0.46Sell415
EMR EMPRESARIA GROUP PLC ORD 5P
62.50-2.34%-1.50Sell8.549K31.372M7.090.091805.00Industrials
EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE
33150.001.09%357.50Buy14
EQLS EQUALS GROUP PLC ORD 1P
107.00-1.38%-1.50Sell124.612K193.053M63.010.02218.00Industrials
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
100.16-0.03%-0.03Sell1.049K
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
71.500.00%0.00Sell120.017K271.233M16.630.046600.00Industrials
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
165.001.54%2.50Sell3.373K54.008M-0.240.00Financials
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
1.92-2.34%-0.05Sell94.205K580.470M4285.620.004803.00Consumer Cyclicals
EVG EVGEN PHARMA PLC ORD 0.25P
16.380.00%0.00Sell10.000K21.721M-0.037.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out