Take your trading to the next level Start free trial

Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1GIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 1X DAILY SHORT
8646.00-0.28%-24.50Strong Sell0Miscellaneous
3GOE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X ALPHABET ETP
17.12-1.89%-0.33Sell0
3GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X ALPHABET ETP
1543.00-1.84%-29.00Sell0
3GOS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT
24.84-4.06%-1.05Strong Sell19.062KMiscellaneous
3LGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
695.62-8.53%-64.88Strong Sell0Miscellaneous
3NGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
9.09-10.69%-1.09Strong Sell484.608KMiscellaneous
3NIS WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NICKEL 3X DAILY SHORT
2.44-0.93%-0.02Strong Sell0Miscellaneous
3SGO WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT (£)
1907.75-3.88%-77.00Strong Sell26.713KMiscellaneous
3SIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
11.36-13.17%-1.72Strong Sell10.927KMiscellaneous
3SSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
869.12-13.32%-133.50Strong Sell25.633KMiscellaneous
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
102.20-0.68%-0.70Strong Sell8.818KMiscellaneous
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
1.33-0.48%-0.01Sell1.260MMiscellaneous
5UKL SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
21.200.00%0.00Sell0Miscellaneous
ABDP AB DYNAMICS PLC ORD 1P
1675.000.00%0.00Sell78.480K377.138M59.890.28264.00Producer Manufacturing
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
260.004.00%10.00Sell3.515K102.303M-1.45570.00Technology Services
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
241.000.00%0.00Sell8.751K60.322M58.780.04Communications
ADV ADVANCE ENERGY PLC ORD NPV
0.17-2.94%-0.01Sell1.835M2.653MFinance
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
19.500.00%0.00Sell32.583K1.801M5.160.04Commercial Services
AEXG AEX GOLD INC. COM SHS NPV (DI)
46.000.00%0.0056.401K28.645M-0.05Non-Energy Minerals
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
41.000.00%0.00Buy18.691K29.483M56.940.010.00Miscellaneous
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
230.000.00%0.00Strong Sell2.500K69.819M-0.07Producer Manufacturing
AFSU MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC USD
30.18-0.65%-0.20Sell0Miscellaneous
AGGP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS
192.75-1.63%-3.20Strong Sell10.000KMiscellaneous
AGTA AGRITERRA LD ORD 10P
4.250.00%0.00Sell28.571K902.725KProcess Industries
AIGG WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
2.52-1.57%-0.04Strong Sell0Miscellaneous
AIQ AIQ LIMITED ORD GBP0.01 (DI)
19.000.00%0.00Sell1812.305M-0.02Finance
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
607.50-0.41%-2.50Sell7.747K83.336M37.610.160.00Miscellaneous
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
100.55-1.42%-1.45Strong Sell41.296K119.840M7.420.140.00Miscellaneous
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
878.15-1.67%-14.95Sell0Miscellaneous
AMDS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ADVANCED MICRODEVICES ETP
11.55-6.91%-0.86Sell0
AMO AMINO TECHNOLOGIES PLC ORD 1P
138.500.36%0.50Sell14.502K106.468M45.450.03250.00Technology Services
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
193.80-0.31%-0.60Sell296.567K417.683M22.290.09747.00Health Technology
APF ANGLO PACIFIC GROUP PLC ORD 2P
115.00-2.87%-3.40Sell253.770K214.106M7.400.1611.00Non-Energy Minerals
APH ALLIANCE PHARMA PLC ORD 1P
72.601.82%1.30Sell150.787K378.644M15.110.05Health Technology
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
722.500.00%0.00Sell900107.573M28.330.26Finance
ARE ARENA EVENTS GROUP PLC ORD 1P
5.250.00%0.00Sell233.167K13.005MConsumer Services
ARR AURORA INVESTMENT TRUST PLC ORD 25P
147.501.03%1.50Sell47.681K107.337M0.55Miscellaneous
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
254.000.00%0.00Sell2.595K56.159M2.630.960.00Miscellaneous
ASCL ASCENTIAL PLC ORD 1P
275.60-0.93%-2.60Sell1.490M1.118B-0.181997.00Commercial Services
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
44.23-0.82%-0.37Sell153.602K11.985B6.565.22Energy Minerals
AVAP AVATION PLC ORD 1P
136.50-0.73%-1.00Sell26.328K86.171M2.230.6223.00Finance
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.060.00%0.00Sell02.693MProcess Industries
AVON AVON RUBBER PLC ORD #1
3345.001.21%40.00Sell40.923K1.002B79.520.42822.00Electronic Technology
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Sell30.777KMiscellaneous
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
259.93-10.06%-29.07Sell10.202M1.458B-0.39Industrial Services
BABS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALIBABA ETP
16.32-0.32%-0.05Strong Sell0
BAG BARR (A.G.) PLC ORD 4 1/6P
422.600.38%1.60Sell209.690K468.275M15.890.271054.00Consumer Non-Durables
BEE BARING EMERGING EUROPE PLC ORD 10P
660.00-0.15%-1.00Sell8.399K81.600M-1.600.00Miscellaneous
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1500.000.00%0.00Buy0650.217M23.660.63Miscellaneous
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.38-0.72%-0.00Sell0Miscellaneous
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
91.00-7.61%-7.50Sell96.050K50.460M52.120.0233.00Technology Services
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.300.00%0.00Sell0Finance
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
185.000.00%0.00Sell8.000K135.213M108.820.02276.00Industrial Services
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1340.000.00%0.00Sell019.296M14.190.94Producer Manufacturing
BMTO BRAIME GROUP PLC ORD 25P
1650.000.00%0.00Buy023.760M17.470.94Producer Manufacturing
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
0.400.00%0.00Sell0432.298MFinance
BREE BREEDON GROUP PLC ORD NPV
77.201.05%0.80Sell1.671M1.289B40.000.02Non-Energy Minerals
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
326.000.31%1.00Sell20.908K127.594M3.610.900.00Miscellaneous
BSFA BSF ENTERPRISE PLC ORD 1P
5.500.00%0.00Sell01.119M2.00Finance
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
114.00-2.15%-2.50Buy2.369M512.925M164.080.01Electronic Technology
BVXP BIOVENTIX PLC ORD 5P
3975.000.63%25.00Sell1.391K205.769M30.931.30Commercial Services
CAL CAPITAL & REGIONAL PLC ORD 10P
80.00-0.74%-0.60Sell24.358K90.078M-1.62418.00Finance
CAM CAMELLIA PLC ORD 10P
7400.000.00%0.00Sell34204.388M24.623.0171290.00Process Industries
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.210.00%0.00Buy4Miscellaneous
CCPA CELTIC PLC 6% CNV CUM PRF 60P
127.500.00%0.00Sell0108.436M17.050.141029.00Consumer Durables
CCPC CELTIC PLC CNV PFD ORD 100P
245.000.00%0.00Sell0108.436M32.750.141029.00Consumer Durables
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.89-0.56%-0.01Buy4.133K292.844M-0.030.00Miscellaneous
CCUA UBS ETFS PLC UBS ETF CMCI COM CARRY USD A
8796.00-0.53%-46.50Strong Sell0Miscellaneous
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
33.40-2.91%-1.00Sell288.579K173.024M-0.061223.00Non-Energy Minerals
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
30.000.00%0.00Sell01.638M-0.03Miscellaneous
CHH CHURCHILL CHINA PLC ORD 10P
960.000.00%0.00Sell3.576K105.468M11.730.83Consumer Durables
CKN CLARKSON PLC ORD 25P
2095.002.44%50.00Sell40.085K621.121M-0.421598.00Transportation
CLL CELLO HEALTH PLC ORD 10P
161.500.31%0.50Buy10.898K171.773M44.110.04Commercial Services
CLSN CALISEN PLC ORD GBP0.01
159.10-4.16%-6.90Strong Sell310.069K909.649M1748.00Finance
CMCX CMC MARKETS PLC ORD 25P
304.00-2.88%-9.00Sell252.892K903.347M10.480.30768.00Finance
CMX CATALYST MEDIA GROUP PLC ORD 10P
53.500.00%0.00Sell811.252M-0.030.00Consumer Services
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.000.00%0.00Buy08.272B114.040.09Non-Energy Minerals
COM COMPTOIR GROUP PLC ORD 1P
3.350.00%0.00Sell50.000K4.109M-0.01652.00Consumer Services
CORN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
0.57-1.88%-0.01Strong Sell179.833KMiscellaneous
CORU UBS AG UBS ETC (CMCI CORN) USD
43.41-1.48%-0.65Strong Sell0Miscellaneous
CPT CONCEPTA PLC ORD 0.1P
1.159.52%0.10Sell5.864K5.143M-0.01Energy Minerals
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
77.50-1.90%-1.50Sell8.216KMiscellaneous
CSN CHESNARA PLC ORD 5P
277.000.54%1.50Strong Sell29.121K413.429M5.250.53330.00Finance
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.341B1.240.770.00Miscellaneous
CZN CURZON ENERGY PLC ORD 0.01P
0.80-3.03%-0.03Strong Sell389.954K822.027K-0.030.00Utilities
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
66.500.00%0.00Buy072.955M0.00Finance
DBOX DIGITALBOX PLC ORD 1P
5.500.00%0.00Sell3075.051M-0.00Finance
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Sell05.711MConsumer Services
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral04.495B45.080.16230000.00Retail Trade
DGE DIAGEO PLC ORD 28 101/108P
2740.00-4.89%-141.00Sell5.803M67.254B22.441.2928150.00Consumer Non-Durables
DGN ASIA DRAGON TRUST PLC ORD 20P
403.001.00%4.00Buy48.280K505.082M12.080.330.00Miscellaneous
DP2G DOWNING TWO VCT PLC G SHS 0.1P
25.000.00%0.00Sell012.953M-0.090.00Finance
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.100.00%0.00Sell24.490K16.867M0.960.08Finance
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
65.30-0.38%-0.25Strong Sell0Miscellaneous
DUKE DUKE ROYALTY LIMITED ORDS NPV
19.90-0.25%-0.05Sell501.293K48.635MMiscellaneous
DVT DAVICTUS PLC ORD NPV
3.000.00%0.00Sell0364.500K-0.02Finance
ECHO ECHO ENERGY PLC ORD 0.25P
0.520.00%0.00Sell866.545K3.460MEnergy Minerals
EDVD SSGA SPDR ETFS EUROPE I PLC SPDR S&P EMERGING MARKETS DVD UCIT ETF $
12.650.16%0.02Sell23.773KMiscellaneous
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.82-1.40%-0.04Strong Sell3.649K318.083M24.540.09Consumer Non-Durables
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
97.500.00%0.00Sell051.147M-0.79111.00Energy Minerals
EJF0 EJF INVESTMENTS LTD 2025 ZDP 100P
102.000.00%0.00Neutral0
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
52.34-0.24%-0.12Sell279Miscellaneous
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
47.09-0.14%-0.07Sell0Miscellaneous
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
55.21-0.50%-0.28Sell0Miscellaneous
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
42.28-0.60%-0.26Sell0Miscellaneous
EML EMMERSON PLC ORD NPV
4.150.00%0.00Sell872.261K30.154M-0.00Finance
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1133.000.00%0.00Strong Sell0Miscellaneous
EMLP PIMCO ETFS PUBLIC LIMITED COMPANY PIMCO EM ADV LOCAL BOND UCITS GBP AC
77.81-0.28%-0.22Sell0Miscellaneous
ESC ESCAPE HUNT PLC ORD 1.25P
6.75-6.90%-0.50Sell23.988K2.038M-0.24Consumer Services
ESNT ESSENTRA PLC ORD 25P
300.000.00%0.00Sell102.787K786.563M20.750.157522.00Process Industries
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Sell83379.115M-0.02Technology Services
FAN VOLUTION GROUP PLC ORD GBP0.01
163.00-1.06%-1.75Sell649.619K323.508M16.740.101673.00Producer Manufacturing
FAS FIDELITY ASIAN VALUES PLC ORD 25P
333.00-0.89%-3.00Sell36.154K248.412M-0.120.00Miscellaneous
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
28.750.00%0.00Sell76.602K63.855M287.00Industrial Services
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Sell01.068B8.480.0912496.00Finance
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.700.00%0.00Sell03.323B3.360.39Utilities
FIF FINSBURY FOOD GROUP PLC ORD 1P
59.000.00%0.00Sell59.048K75.331M7.770.08Consumer Non-Durables
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
69.90-3.98%-2.90Sell36.665K44.160M11.930.06587.00Distribution Services
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
90.50-1.09%-1.00Strong Sell2.432K26.625M66.790.01Industrial Services
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
7.90-3.07%-0.25Sell80.000K86.993M-0.004.00Energy Minerals
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
71.500.00%0.00Sell025.355M-0.19Finance
FUL THE FULHAM SHORE PLC ORD GBP0.01
6.120.00%0.00Sell80535.134MConsumer Services
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
14.66-1.96%-0.29Sell0Miscellaneous
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
7.52-2.08%-0.16Sell2.646K4.426B4.161.41Utilities
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.710.00%0.00Sell045.360M-0.444977.00Consumer Services
GCM GCM RESOURCES PLC ORD 10P
13.250.00%0.00Sell106.788K14.914M-0.05Energy Minerals
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
6.50-7.19%-0.50Sell1.356M64.414M3.980.02Non-Energy Minerals
GETB GETBUSY PLC ORD 0.15P
79.00-1.25%-1.00Sell7.525K39.120M727.270.00Technology Services
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.500.00%0.00Buy018.322M-0.04660.00Distribution Services
GLIF GLI FINANCE LIMITED ORD NPV
2.150.00%0.00Sell459.598K6.577M-0.0334.00Miscellaneous
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
7.410.00%0.00Buy2.029K58.731M11.930.480.00Finance
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
691.000.00%0.00Buy058.731M14.500.480.00Finance
GOG GO-AHEAD GROUP PLC ORD 10P
630.005.00%30.00Sell108.835K258.134M4.271.4128328.00Transportation
GOO3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X ALPHABET ETP
20.15-1.67%-0.34Sell0
GRA GRAFENIA PLC ORD 1P
7.500.00%0.00Sell08.518MCommercial Services
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
25.000.00%0.00Sell090.091M-0.47362.00Energy Minerals
GTLY GATELEY (HOLDINGS) PLC ORD 10P
118.50-2.07%-2.50Sell137.356K142.307MCommercial Services
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral03.233M-0.020.00Finance
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
102.000.00%0.00Sell065.308M-0.020.00Finance
GYG GYG PLC ORD GBP0.002
77.00-1.91%-1.50Sell53.043K36.612M56.470.01Consumer Services
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.050.00%0.00Sell147.422K3.810MNon-Energy Minerals
HMLA HSBC ETFS PLC HSBC MSCI EM LATIN AMERICA UCITS ETF
1519.25-1.60%-24.75Sell0Miscellaneous
HSBK JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
10.90-1.80%-0.20Sell62.584K2.453B3.492.4416387.00Finance
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
200.000.00%0.00Sell05.069M4.740.42Consumer Durables
HTRD HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $
1.85-0.96%-0.02Sell84.686K
HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
141.95-1.11%-1.60Sell37.521KMiscellaneous
HUW HELIOS UNDERWRITING PLC ORD 10P
96.50-2.53%-2.50Strong Sell96617.798M3.980.26Finance
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
19.900.00%0.00Buy01.230B5.592.730.00Finance
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
195.000.00%0.00Buy99.522M8.430.23Consumer Services
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
27.000.00%0.00Buy03.141M-0.050.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out