Stocks that have reached their monthly low — UK Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
4979.00-0.28%-14.00Sell377
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
74.75-0.99%-0.75Sell71
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.15-4.24%-0.10Strong Sell5.689K
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
27.45-7.70%-2.29Sell9.000K
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
2121.50-7.25%-165.75Sell700
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
30.29-3.12%-0.97Strong Sell0
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
3355.00-1.50%-51.00Strong Sell11
3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
4.91-11.21%-0.62Strong Sell70.000K
3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
382.50-10.12%-43.05Sell2.763K
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.90-0.59%-0.04Strong Sell2.000K
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.41-1.01%-0.05Strong Sell1.351K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
584.62-1.35%-8.00Sell7.643K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
468.45-0.80%-3.80Strong Sell1.609K
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
138.65-4.15%-6.00Strong Sell6.906K
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
25.52-6.00%-1.63Sell383
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
510.50-0.54%-2.75Sell1.950K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
311.30-2.63%-8.40Sell20.457K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
4.00-0.65%-0.03Sell40.671K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
3.57-1.30%-0.05Sell11.845K
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.041B6.148.485951.00Financials
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral1.666K1.922B-0.927.00Financials
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sell01.064M-0.000.00Financials
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.500.00%0.00Buy200365.630M-0.220.00Financials
AFN ADVFN PLC ORD 0.2P
25.000.00%0.00Sell48.000K6.426M41.320.0153.00Industrials
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
49.30-0.95%-0.48Strong Sell0
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
216.75-0.80%-1.75Strong Sell2.678K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.160.00%0.00Sell88318.990M5.660.61Financials
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
96.36-0.90%-0.88Strong Sell0
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.89-0.98%-0.04Strong Sell6.072K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.80-1.44%-0.04Strong Sell8.785K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
15.68-0.74%-0.12Strong Sell177
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.14-0.00%-0.00Neutral4.605K14.953M-0.040.00Financials
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.50—%01.044M-0.010.00Healthcare
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sell1158.621M-0.10Financials
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Sell040.952M1.420.28117.00Financials
ARTL ALPHA REAL TRUST LIMITED ORD NPV
159.00-0.31%-0.50Buy3.605K113.957M13.630.120.00Financials
ARW ARROW GLOBAL GROUP PLC ORD 1P
191.90-0.31%-0.60Strong Sell23.757K340.452M11.680.171730.00Financials
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
81.740.29%0.24Strong Sell101.749K206.897M-0.210.00Financials
ASO AVESORO RESOURCES INC. ORD NPV (DI)
109.60-2.14%-2.40Sell21.109K91.364M-0.09Basic Materials
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00Sell081.418M-0.020.00Financials
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
20.70-0.95%-0.20Sell200
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sell4.500K15.968M-0.851787.00Consumer Non-Cyclicals
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
53.500.00%0.00Sell21.040K1937.619B123.296.2859614.00Financials
AXM ALEXANDER MINING PLC ORD 0.1P
0.06-4.35%-0.00Sell7.474M1.039M-0.004.00Basic Materials
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
62.582.59%1.58Buy49.222K69.674M61.930.01556.00Industrials
BHGU BH GLOBAL LIMITED ORD NPV USD
14.700.00%0.00Sell1.600K316.918M153.080.070.00Financials
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00Buy05.388B10.190.4910367.00Financials
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.10-0.68%-0.01Strong Sell527.096K283.800MFinancials
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.64-8.12%-0.41Strong Sell3.585K1.853B3.981.176306.00Financials
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.01-10.89%-0.495.376K
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1037.50-0.34%-3.50Neutral3
BTG BTG PLC ORD 10P
835.00-0.36%-3.00Strong Buy294.412K3.245B-0.051512.00Healthcare
BVIC BRITVIC PLC ORD 20P
907.50-0.33%-3.00Sell136.956K2.415B20.660.444781.00Consumer Non-Cyclicals
CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP
4608.00-0.25%-11.50Sell42
CBA CEIBA INVESTMENTS LIMITED ORD NPV
92.00-4.66%-4.50Strong Sell5.000K132.853MFinancials
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
111.88-0.05%-0.06Sell15
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
134.68-0.15%-0.20Sell740
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.360.05%0.06Buy5.165K
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00Buy1.000K153.013M17.530.14522.00Consumer Cyclicals
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell085.835B9.732.0567156.00Technology
CGB XTRACKERS II X CHINA GOVERNMENT BOND
21.28-0.30%-0.06Sell787
CGEO GEORGIA CAPITAL PLC ORD 1P
1014.00-0.39%-4.00Sell9.293K384.523M-0.0720000.00Industrials
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00Buy80021.936B-6.635655.00Industrials
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00Sell7992.648M-0.260.00Financials
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3257.50-0.21%-7.00Strong Sell0
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
67.000.00%0.00Strong Sell100.000K
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
418.601.36%5.60Sell58547.002M5.700.77782.00Basic Materials
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.10-4.35%-0.05Sell8.935K5.111M1.620.0183.00Energy
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
2.77-7.36%-0.22Sell28.205K10.592M321.00Basic Materials
CNN CALEDONIAN TRUST PLC ORD 20P
210.00-2.33%-5.00Sell1.320K24.746M1304.350.006.00Financials
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Buy37387.684B15.971.5828648.00Basic Materials
CORE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (USD)
9.75-0.51%-0.05Sell1.338K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.94-1.61%-0.88Strong Sell0
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.20-0.87%-0.16Strong Sell14
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
204.000.00%0.00Sell21.496K196.701M5.630.360.00Financials
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00Sell078.666M-0.02Financials
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
5.500.00%0.00Sell078.666M-0.02Financials
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00Sell078.666M-0.02Financials
DBOX DIGITALBOX PLC ORD 1P
5.80-3.33%-0.20Sell4.625K5.415M-0.503.00Technology
DDV1 DOWNING ONE VCT PLC ORD 1P
76.250.00%0.00Sell7.422K101.861M14.920.050.00Financials
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
4.35-1.11%-0.05Sell2.192K
DEST DESTINY PHARMA PLC ORD GBP0.01
80.10-1.72%-1.40Sell3.000K35.750M-0.128.00Healthcare
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sell031.477M76.470.010.00Financials
DP3F DOWNING THREE VCT PLC F SHS 0.1P
18.500.00%0.00Sell022.703M2.260.010.00Financials
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00Sell022.703M2.260.010.00Financials
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.740.21%0.01Buy37.278K
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
381.10-0.29%-1.13Sell2.224K
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
71.24-0.71%-0.51Sell12.740K
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
4.70-0.43%-0.02Sell20.978K
EIH EIH PLC ORD 1P
0.140.00%0.00Sell07.064M-0.040.00Financials
ELX EL ORO LTD ORD NPV
62.000.00%0.00Sell7.890K39.168M-0.15Financials
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
34.20-3.66%-1.30Sell25.620K11.558M-0.0313.00Technology
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.90-9.80%-0.10Sell52.024K1.239M2.080.002.00Financials
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF
52.38-0.02%-0.01Sell3
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
30.95-0.10%-0.03Sell149
EXEF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED EX-ENERGY
13.97-0.83%-0.12Strong Sell0
FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
7.21-0.74%-0.05Strong Sell9.550K
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
279.91-8.23%-25.09Strong Sell205.847K1.057B-0.19954.00Technology
FIND ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED INDUSTRIAL METALS
17.27-1.06%-0.18Sell404
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Sell0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.00Sell14.890K9.164M-0.05180.00Technology
FTF FORESIGHT 4 VCT PLC ORD 1P
58.500.00%0.00Sell11.705K107.430M48.950.010.00Financials
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.00Sell1.470K114.658M21.390.030.00Financials
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.00-4.22%-0.48Strong Sell70
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.02-0.41%-0.02Sell3.750K
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
18.75-2.09%-0.40Strong Sell44
GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP
5294.50-0.29%-15.50Strong Sell100
GBNZ ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
6052.00-0.02%-1.50Strong Sell68
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00Strong Sell50
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
86.33-0.52%-0.45Sell0
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sell1002.491B-8.025235.00Consumer Cyclicals
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
16.78-1.09%-0.18Sell625
GDX VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
21.80-0.62%-0.14Sell673
GGP GREATLAND GOLD PLC ORD 0.1P
1.650.30%0.00Sell5.996M54.836M-0.000.00Basic Materials
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
18740.50-0.54%-102.00Sell91
GIST MULTI UNITS LUXEMBOURG LY GLOB INF-LNK 1-10Y BOND ETF-UNHDGD US
10.13-0.12%-0.01Sell64.607K
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
18.65-3.46%-0.67Strong Sell2.272K
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.590.00%0.00Buy7.866K
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
29.15-0.26%-0.08Sell7.861K
GLB GLANBIA PLC ORD EUR0.06
16.38-6.40%-1.12Sell10.312K4.366B22.020.676900.00Consumer Non-Cyclicals
GLD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD ETC
25.41-0.47%-0.12Sell2.558K
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
175.96-0.47%-0.83Sell0
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
63.19-0.24%-0.15Buy265
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.04-1.31%-0.07Strong Sell0
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
2.500.00%0.00Sell100.161K1.049M-0.11Financials
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.46-0.89%-0.04Strong Sell22.007K1003.603B5.096.705361.00Financials
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P
900.000.00%0.00Strong Sell2.759K46.505M9.440.955.00Financials
HDD HARDIDE PLC ORD 4P
43.00-0.81%-0.35Sell6.589K21.077M-0.0239.00Basic Materials
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Sell49.200K
HMSO HAMMERSON PLC ORD 25P
327.300.09%0.30Sell472.772K2.506B-0.37545.00Financials
HOC HOCHSCHILD MINING PLC ORD 25P
181.001.69%3.00Sell86.480K910.318M77.360.024108.00Basic Materials
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Buy1694.437B27.964.70114000.00Industrials
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.00Sell21.633M-0.041.00Financials
HPRD HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
24.070.24%0.06Sell30.969K
HSTN HANSTEEN HOLDINGS PLC ORD 10P
91.501.22%1.10Sell117.435K386.281M6.980.1459.00Financials
HVO HVIVO PLC ORD 5P
23.750.00%0.00Strong Sell3.200K19.702M-0.21168.00Healthcare
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
53.000.00%0.00Sell58036051.700B24.165629.69122217.00Consumer Cyclicals
IAAA ISHARES VI PLC ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST
91.56-0.40%-0.37Strong Sell680
IEGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
144.03-0.06%-0.08Sell1.220K
IEGX ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
171.58-0.11%-0.19Sell1.476K
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
91.89-0.49%-0.45Sell24
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
157.200.28%0.43Sell23.787K
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
67.500.00%0.00Buy6.078K70.446M26.090.030.00Financials
INMG UBS AG UBS ETC (CMCI INDUSTRIAL MTLS) GBP
63.19-0.94%-0.60Sell0
INMU UBS AG UBS ETC (UBS BBG CMCI IND MET IDX) USD
91.19-0.89%-0.82Sell0
INTU INTU PROPERTIES PLC ORD 50P
95.80-1.40%-1.36Strong Sell576.929K1.317B-0.842654.00Financials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out