Non-Energy Minerals (Sector)
245
Stocks
818.216B
Mkt Cap
1.002M
Volume
+0.73%
Change
−12.91%
Perf Month
−0.08%
Perf Year
+6.59%
Perf YTD
Companies
Industries
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.52 | 11.36% | 0.97 | Buy | 5.000K | 47613.40 | 4.910B | 28.07 | 0.16 | — |
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
11.74 | -3.17% | -0.39 | Sell | 3.175K | 37290.38 | 6.576B | 3.95 | 2.29 | 84981.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.40 | -0.71% | -0.01 | Sell | 3.800K | 5320.00 | 289.329M | — | -0.06 | 61.00 |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.29 | -8.76% | -0.22 | Strong Sell | 200 | 458.00 | 159.214M | 482.69 | 0.00 | — |
|
0
0AJ1
MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
|
0.19 | -9.52% | -0.02 | Strong Sell | 0 | 0.00 | 40.891M | — | -0.01 | — |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
3.38 | -2.17% | -0.07 | Sell | 1.000K | 3380.00 | 64.243M | 3.93 | 0.08 | — |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.65 | -5.28% | -0.32 | Buy | 15.602K | 88151.30 | 157.579M | 4.84 | 0.10 | 1000.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
58.66 | -6.96% | -4.39 | Sell | 636 | 37307.12 | 8.958B | 16.71 | 2.96 | 12200.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
17.65 | -1.89% | -0.34 | Sell | 209 | 3688.85 | 5.835B | 12.05 | 1.09 | — |
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
0.80 | 1.27% | 0.01 | Sell | 400 | 320.00 | 46.468M | — | -0.20 | 23.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
26.80 | -0.35% | -0.10 | Sell | 333 | 8926.05 | 356.575M | 8.85 | 2.56 | 3165.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
66.32 | 1.57% | 1.02 | Buy | 2.242K | 148689.44 | 134.918B | 9.96 | 4.86 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
6.80 | 2.56% | 0.17 | Sell | 8.558K | 58194.40 | 873.597M | 9.15 | 0.61 | 3083.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
21.08 | -3.19% | -0.69 | Sell | 490 | 10326.75 | 9.168B | 3.17 | 5.66 | 26000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
6.65 | 3.96% | 0.25 | Sell | 200 | 1329.60 | 451.672M | 8.22 | 0.58 | 2791.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
11.32 | -0.66% | -0.07 | Sell | 654 | 7406.55 | 7.918B | 12.71 | 0.66 | 2607.00 |
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.92 | -0.72% | -0.01 | Sell | 600 | 1150.80 | 136.701M | 17.05 | 0.09 | 10.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.38 | 7.89% | 0.03 | Sell | 1.000K | 377.60 | 47.974M | 77.78 | 0.00 | 248.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.54 | -3.01% | -0.11 | Sell | 302 | 1069.08 | 1.702B | 51.55 | 0.05 | 48113.00 |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
338.85 | -6.43% | -23.28 | Strong Sell | 0 | 0.00 | 16.389B | 34.13 | 8.10 | 10000.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
0.50 | -5.66% | -0.03 | Strong Sell | 2.377K | 1188.50 | 191.239M | — | -0.11 | 430.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
119.56 | -0.80% | -0.97 | Sell | 2 | 239.12 | 25.593B | 4.31 | 21.34 | 28800.00 |
0KD1
TUBACEX SA TUBACEX ORD SHS
|
2.42 | 2.62% | 0.06 | Strong Buy | 2.010K | 4854.15 | 244.282M | — | -0.16 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.32 | -0.67% | -0.00 | Sell | 15 | 4.85 | 47.572M | — | — | 1358.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
68.31 | 0.71% | 0.48 | Sell | 994 | 67900.14 | 90.683B | 5.22 | 9.68 | 49345.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
113.04 | -2.23% | -2.58 | Strong Sell | 401 | 45329.04 | 6.021B | 26.56 | 3.32 | 28.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
58.11 | -0.24% | -0.14 | Sell | 1 | 58.11 | 36.609B | 13.18 | 3.37 | 14700.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
27.08 | 4.66% | 1.21 | Sell | 75 | 2030.63 | 2.444B | 21.97 | 0.91 | 5500.00 |
|
0
0LHW
US GOLD CORP US GOLD ORD SHS
|
4.29 | -29.80% | -1.82 | Strong Sell | 200 | 858.00 | 26.194M | — | -1.58 | 3.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
23.09 | -5.23% | -1.28 | Strong Sell | 1.784K | 41201.48 | 4.972B | 1.41 | 14.09 | 24540.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.27 | -2.69% | -0.09 | Sell | 17.531K | 57317.60 | 764.722M | — | -0.04 | 47.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
160.18 | -1.20% | -1.94 | Strong Sell | 22 | 3523.96 | 17.052B | 35.96 | 3.45 | 11437.00 |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
1974.00 | 6.33% | 117.57 | Buy | 93 | 183582.00 | 4.778B | 17.95 | 11.71 | 11968.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
164.99 | 0.36% | 0.59 | Sell | 645 | 106420.49 | 320.104M | 8.76 | 2.13 | — |
|
0
0MB2
INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
|
0.54 | 0.19% | 0.00 | Buy | 9.000K | 4851.00 | 183.490M | 3.44 | 0.13 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
1.75 | -2.23% | -0.04 | Sell | 300 | 525.00 | 108.627M | — | -0.12 | — |
|
0
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.08 | 2.77% | 0.11 | Buy | 100 | 408.00 | 412.819M | 5.00 | 0.67 | 3720.00 |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.23 | 9.76% | 0.02 | Sell | 1.000K | 225.00 | 105.782M | — | -0.01 | 28.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.17 | 6.45% | 0.01 | Sell | 2.500K | 412.50 | 18.577M | — | -0.07 | — |
|
0
0Q7L
AMAG AUSTRIA METALL AG AMAG METALL ORD SHS
|
35.00 | 0.86% | 0.30 | Sell | 1 | 35.00 | 1.077B | — | 2.21 | — |
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
3.76 | -1.54% | -0.06 | Sell | 1.431K | 5374.26 | 811.584M | 5.07 | 0.63 | 9782.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.25 | -2.35% | -0.01 | Sell | 129.758K | 32183.88 | 620.958M | — | -0.01 | 9914.00 |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
4.14 | 4.81% | 0.19 | Sell | 100 | 414.00 | 796.992M | 11.63 | 0.21 | — |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
5.24 | 2.95% | 0.15 | Sell | 300 | 1572.00 | 3.486B | 10.52 | 0.30 | 4689.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
190.35 | -2.52% | -4.92 | Sell | 50 | 9517.50 | 21.335B | 40.10 | 2.97 | — |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
3.50 | -3.58% | -0.13 | Sell | 200 | 700.00 | 387.320M | 15.34 | 0.14 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
28.34 | -4.32% | -1.28 | Strong Sell | 150 | 4251.00 | 3.765B | — | 0.65 | 13800.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
4.58 | -2.87% | -0.14 | Sell | 3.106K | 14209.95 | 2.014B | 167.62 | 0.02 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
3.60 | -3.23% | -0.12 | Sell | 2 | 7.20 | 826.298M | — | -0.08 | 2105.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.15 | 1.77% | 0.02 | Sell | 100 | 115.00 | 388.539M | — | -0.02 | 36.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.40 | 6.76% | 0.03 | Buy | 3.500K | 1382.50 | 80.472M | — | -0.00 | — |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
4.63 | -0.43% | -0.02 | Sell | 100 | 463.00 | 489.907M | 47.94 | 0.06 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
66.57 | 1.22% | 0.80 | Sell | 248 | 16509.26 | 19.682B | 27.16 | 1.48 | 11838.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
29.97 | 3.38% | 0.98 | Sell | 133 | 3986.01 | 7.492B | — | -0.09 | — |
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
79.50 | 3.51% | 2.69 | Buy | 1.341K | 106609.50 | 1.524B | 12.09 | 0.52 | — |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
169.33 | 2.52% | 4.17 | Buy | 175 | 29632.05 | 320.989M | 14.01 | 0.96 | — |
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
10.81 | 2.49% | 0.26 | Buy | 1.102K | 11915.80 | 225.053M | 23.21 | 0.38 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
27.80 | -1.42% | -0.40 | Strong Sell | 63 | 1751.40 | 995.674M | 8.53 | 2.78 | — |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
10.95 | -6.73% | -0.79 | Strong Sell | 258 | 2825.10 | 8.286B | 3.87 | 2.24 | 59908.00 |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
2.30 | -13.86% | -0.37 | Strong Sell | 335 | 770.50 | 161.982M | — | -0.19 | 40.00 |
0TWH
ALLKEM LTD ALLKEM LTD ORD SHS
|
12.41 | -0.10% | -0.01 | Buy | 106.000K | 1315460.00 | 4.701B | — | -0.06 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
0.96 | -4.95% | -0.05 | Strong Sell | 1.000K | 960.00 | 98.626M | — | -0.01 | 187.00 |
|
0
0UHC
ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
|
19.57 | 2.84% | 0.54 | Buy | 200 | 3914.00 | 504.569M | 20.27 | 0.60 | — |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
1.22 | -36.13% | -0.69 | Strong Sell | 11.800K | 14396.00 | 283.397M | 17.69 | 0.06 | — |
|
0
0ULQ
BLACK IRON INC BLACK IRON ORD SHS
|
0.09 | -18.18% | -0.02 | Sell | 4.250K | 382.50 | 17.084M | — | -0.02 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.40 | -4.76% | -0.02 | Strong Sell | 2.500K | 1000.00 | 24.482M | — | -0.05 | — |
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
10.13 | -5.42% | -0.58 | Sell | 700 | 7091.00 | 1.931B | — | -1.13 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.32 | -3.65% | -0.05 | Strong Sell | 100 | 132.00 | 730.631M | 15.99 | 0.05 | — |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.60 | 17.65% | 0.09 | Sell | 500 | 300.00 | 81.511M | — | -0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
7.94 | 1.79% | 0.14 | Sell | 100 | 794.00 | 762.115M | — | -0.00 | 103.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
0.75 | 0.00% | 0.00 | Sell | 500 | 375.00 | 13.937M | — | -1.29 | 323.00 |
|
0
0UVX
ELECTRA BATTERY MATERIALS CORP ELECTRA BATTERY MATERIALS ORD SHS
|
5.08 | 10.92% | 0.50 | Sell | 100 | 508.00 | 95.813M | — | -0.71 | 19.00 |
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.76 | 1.33% | 0.01 | Sell | 500 | 380.00 | 299.905M | — | -0.01 | 14.00 |
|
0
0UWG
FORTUNE MINERALS LTD FORTUNE MINERAL ORD SHS
|
0.11 | -24.14% | -0.04 | Sell | 2.050K | 225.50 | 25.740M | — | -0.00 | — |
0UXL
GIGA METALS CORP GIGA METALS ORD SHS
|
0.31 | -3.12% | -0.01 | Strong Sell | 3.000K | 930.00 | 20.177M | — | -0.02 | 7.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.37 | -2.14% | -0.03 | Sell | 500 | 685.00 | 132.404M | 2.13 | 0.39 | — |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.51 | -19.05% | -0.12 | Strong Sell | 1.000K | 510.00 | 18.623M | — | -0.12 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.28 | -5.08% | -0.01 | Sell | 1.500K | 420.00 | 105.524M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.10 | -23.08% | -0.03 | Sell | 500 | 50.00 | 15.265M | — | -0.01 | — |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.46 | -32.35% | -0.22 | Strong Sell | 14.000K | 6440.00 | 59.085M | — | -0.03 | 6.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
0.57 | -9.52% | -0.06 | Strong Sell | 6.000K | 3420.00 | 106.663M | — | -0.08 | 21.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
16.67 | 3.16% | 0.51 | Sell | 100 | 1667.00 | 1.132B | 210.14 | 0.05 | — |
|
0
0V5Q
MASON GRAPHITE INC MASON GRAPHITE ORD SHS
|
0.55 | 11.11% | 0.06 | Sell | 6.000K | 3300.00 | 45.135M | — | -0.02 | — |
|
0
0V6R
PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
|
4.24 | -21.48% | -1.16 | Sell | 900 | 3816.00 | 156.056M | — | -0.45 | 32.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.73 | 1.39% | 0.01 | Sell | 500 | 365.00 | 94.885M | 0.52 | 0.85 | 13.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.73 | -20.28% | -0.44 | Strong Sell | 1.100K | 1903.00 | 728.004M | 10.07 | 0.13 | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.94 | 0.51% | 0.03 | Sell | 300 | 1782.00 | 1.740B | — | -0.10 | 43.00 |
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.84 | -11.25% | -0.36 | Sell | 3.800K | 10792.00 | 1.210B | 32.23 | 0.06 | 2170.00 |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
11.27 | -1.06% | -0.12 | Sell | 200 | 2254.80 | 1.693B | — | -0.12 | — |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
26.25 | -2.05% | -0.55 | Buy | 100 | 2625.00 | 3.476B | 18.61 | 0.86 | — |
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
8.22 | 3.01% | 0.24 | Sell | 3.500K | 28770.00 | 996.907M | 39.23 | 0.13 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
8.69 | 0.81% | 0.07 | Sell | 500 | 4345.00 | 801.161M | — | -0.10 | 838.00 |
|
0
0VKV
TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
|
0.14 | 3.57% | 0.01 | Sell | 2.000K | 290.00 | 23.147M | — | -0.00 | — |
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
12.70 | 3.25% | 0.40 | Sell | 200 | 2540.00 | 711.537M | 5.59 | 1.29 | — |
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.65 | -12.16% | -0.09 | Sell | 0 | 0.00 | 38.950M | 8.72 | 0.05 | — |
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.70 | -12.16% | -0.10 | Strong Sell | 1.000K | 700.10 | 74.763M | — | -0.08 | 17.00 |
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
12.09 | 5.04% | 0.58 | Sell | 1.500K | 18135.00 | 1.089B | 12.49 | 0.55 | — |
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
0.80 | -22.33% | -0.23 | Strong Sell | 3.000K | 2400.00 | 56.716M | — | -0.02 | — |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
2.69 | -2.89% | -0.08 | Sell | 900 | 2421.00 | 852.791M | — | -0.40 | — |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
18.50 | 3.93% | 0.70 | Neutral | 64.500K | 1193250.00 | — | — | — | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
3523.50 | 1.63% | 56.50 | Buy | 2.909M | 10249896735.00 | 47.130B | 6.98 | 5.03 | 63698.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
3.65 | -1.35% | -0.05 | Strong Sell | 525.518K | 1918140.70 | 41.715M | — | — | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
86.50 | 6.79% | 5.50 | Sell | 130.268K | 11268182.00 | 98.949M | — | — | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
127.70 | 0.31% | 0.40 | Sell | 33.150K | 4233255.00 | 338.626M | — | -0.04 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
42.00 | 1.20% | 0.50 | Buy | 141.885K | 5959170.00 | 73.034M | — | -0.08 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.19 | -2.56% | -0.01 | Sell | 6.155M | 1169449.81 | 12.169M | — | — | — |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
44.70 | 4.20% | 1.80 | Sell | 605.130K | 27049311.61 | 258.409M | — | -0.02 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
119.00 | 0.00% | 0.00 | Sell | 8.293K | 986867.00 | 32.526M | — | — | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
0.89 | -2.75% | -0.03 | Strong Sell | 8.628M | 7636191.53 | 12.327M | — | — | — |
ANTO
ANTOFAGASTA PLC ORD 5P
|
1422.50 | -0.18% | -2.50 | Sell | 1.325M | 1885115492.50 | 14.024B | 14.98 | 0.95 | 27000.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
162.00 | 1.63% | 2.60 | Sell | 156.722K | 25388964.00 | 346.339M | 12.11 | 0.13 | 10.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.05 | -1.82% | -0.07 | Sell | 4.405M | 17841388.05 | 46.596M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.05 | -1.20% | -0.03 | Strong Sell | 4.298M | 8810311.65 | 39.836M | — | -0.00 | — |
|
A
ARV
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
2.10 | 0.00% | 0.00 | Sell | 263.763K | 553902.30 | 28.238M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
6.55 | 3.15% | 0.20 | Sell | 4.264M | 27932082.00 | 73.481M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
380.00 | 0.80% | 3.00 | Buy | 198.384K | 75385920.00 | 531.455M | 4.67 | 0.83 | 506.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
11.50 | 4.55% | 0.50 | Sell | 343.885K | 3954677.50 | 58.354M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.49 | 2.65% | 0.09 | Sell | 274.674K | 958612.26 | 9.778M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
5.35 | 0.00% | 0.00 | Sell | 169.762K | 908226.70 | 44.497M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
10.70 | 1.42% | 0.15 | Sell | 576.527K | 6168838.90 | 41.795M | — | -0.01 | — |
|
BHP
BHP GROUP LIMITED ORD NPV (DI)
|
2674.00 | 2.89% | 75.00 | Buy | 2.714M | 7256693178.00 | 134.918B | 10.89 | 2.39 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
21.25 | -3.41% | -0.75 | Sell | 26.086K | 554327.50 | 95.710M | — | -0.04 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
9.08 | -2.37% | -0.22 | Strong Sell | 7.728M | 70166780.52 | 114.903M | — | — | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.10 | 0.00% | 0.00 | Buy | 100.000K | 210000.00 | 13.071M | — | — | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.01 | 2.53% | 0.03 | Sell | 1.866M | 1889271.34 | 8.901M | — | -0.00 | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
28.00 | 0.00% | 0.00 | Sell | 4.648K | 130144.00 | 6.097M | — | — | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
67.70 | -1.02% | -0.70 | Strong Sell | 2.160M | 146245668.92 | 1.145B | 14.81 | 0.05 | 3500.00 |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
3.85 | 0.00% | 0.00 | Sell | 370.934K | 1428095.90 | 6.850M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
8.25 | 0.00% | 0.00 | Sell | 3.377K | 27860.25 | 10.615M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
17.25 | 0.00% | 0.00 | Sell | 5.899K | 101757.75 | 204.442M | 7.88 | 0.02 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.12 | -3.85% | -0.01 | Strong Sell | 10.014M | 1251752.12 | 6.299M | — | — | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
238.50 | 1.71% | 4.00 | Sell | 259.824K | 61968024.00 | 419.824M | 6.96 | 0.35 | 1052.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.07 | 0.00% | 0.00 | Sell | 229.363K | 246565.23 | 13.216M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
83.46 | 0.48% | 0.40 | Sell | 3.553M | 296530622.27 | 963.193M | 13.10 | 0.06 | — |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
15.12 | 0.00% | 0.00 | Sell | 5.900K | 89237.50 | 103.026M | — | -0.00 | 1169.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.47 | -10.48% | -0.06 | Buy | 143.251M | 67327922.53 | 11.143M | — | — | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1055.00 | 0.00% | 0.00 | Sell | 135 | 142425.00 | 128.105M | 9.27 | 1.14 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
10.00 | 0.00% | 0.00 | Sell | 147.555K | 1475550.00 | 6.121M | — | -0.01 | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
5.72 | 0.00% | 0.00 | Sell | 1.901K | 10883.23 | 21.892M | — | — | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
31.50 | -3.08% | -1.00 | Sell | 71.966K | 2266929.00 | 46.283M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
7.25 | 0.69% | 0.05 | Sell | 569.906K | 4131818.50 | 20.993M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.35 | 0.00% | 0.00 | Sell | 235.877K | 318433.95 | 5.952M | — | -0.00 | — |
|
C
CTL
CLEANTECH LITHIUM PLC ORD GBP0.01
|
22.20 | -1.33% | -0.30 | Sell | 393.805K | 8742471.39 | — | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
18.38 | 8.12% | 1.38 | Sell | 541.072K | 9944902.82 | 50.904M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.23 | 0.00% | 0.00 | Sell | 1.622M | 1986893.65 | 13.040M | — | -0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
19.50 | 0.00% | 0.00 | Sell | 1.350K | 26325.00 | 4.221M | — | — | — |
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1845.00 | 1.54% | 28.00 | Sell | 142.966K | 263772270.00 | 4.619B | 88.97 | 0.21 | — |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.30 | 4.00% | 0.05 | Sell | 987.809K | 1284151.70 | 5.555M | — | — | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
56.00 | -0.88% | -0.50 | Strong Sell | 43.314K | 2425584.00 | 103.960M | — | -0.01 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
3.70 | 13.85% | 0.45 | Buy | 485.611K | 1796760.70 | 2.928M | — | — | — |
Load More