Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) 4.72-2.88%-0.14Strong Sell28.190M76.975B37.790.1351400.00Consumer Non-Cyclicals
ADMP ADAMIS PHARMACEUTICALS CORP 2.25-4.26%-0.10Sell1.625M111.135M-0.69108.00Healthcare
AGND WISDOMTREE TRUST WISDOMTREE NEGATIVE DURATION U.S. AGGREGATE BOND FUND 43.49-0.28%-0.12Strong Sell6.132KFinancials
AMBO AMBOW EDUCATION HOLDING LTD AMERICAN DEPOSITORY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 5.35-0.93%-0.05Sell16.005K108.218M13.250.411694.00Consumer Non-Cyclicals
AMEH APOLLO MEDICAL HOLDINGS INC 17.10-2.45%-0.43Sell99.443K587.646M8.582.1330.00Healthcare
AMTD TD AMERITRADE HOLDING CORP 55.88-7.10%-4.27Sell12.887M34.144B29.212.0710412.00Financials
ASV ASV HOLDINGS INC 5.70-2.23%-0.13Sell14.073K57.331M1498.710.00156.00Industrials
ATOM ATOMERA INC 5.20-6.73%-0.38Strong Sell75.529K69.178M-1.0016.00Technology
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.462.53%0.11Sell343.013K159.926M-0.17169.00Healthcare
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) 5.79-2.20%-0.13Sell318.043K254.325M-0.0325306.00Industrials
AWSM COOL HOLDINGS INC 3.40-6.08%-0.22Sell44.132K9.804M-7.8058.00Consumer Cyclicals
AXSM AXSOME THERAPEUTICS INC 2.300.00%0.00Sell46.099K60.382M-1.0927.00Healthcare
BBD BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES 6.94-4.28%-0.31Strong Sell19.248M46.318B10.150.7198808.00Financials
BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 6.12-4.93%-0.32Strong Sell1.607K49.294B12.010.6198808.00Financials
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST 8.870.00%0.00Sell146.815K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.705.88%0.15Sell572.093K102.833M-0.24370.00Energy
BKJ BANCORP OF NEW JERSEY INC 16.90-0.88%-0.15Sell11.040K124.388M24.120.7180.00Financials
BNGOU BIONANO GENOMICS INC UNIT 6.150.00%0.00272.880K
BOSC B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES 2.32-7.21%-0.18Sell162.606K8.885M9.870.2559.00Industrials
BPMX BIOPHARMX CORP COMMON 0.15-7.80%-0.01Sell5.176M30.451M-0.0920.00Healthcare
BRF VANECK VECTORS BRAZIL SMALL-CAP ETF 17.52-3.42%-0.62Strong Sell9.548KFinancials
BRFS BRF S.A 4.90-3.92%-0.20Sell1.854M4.138B-0.75105000.00Consumer Non-Cyclicals
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES 16.89-9.68%-1.81Strong Sell4.547MFinancials
BSBR BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE UNIT 8.40-4.00%-0.35Strong Sell2.297M32.661B12.310.7048008.00Financials
BTAI BIOXCEL THERAPEUTICS INC 7.94-1.24%-0.10Sell17.931K125.790M-0.792.00Healthcare
BWB BRIDGEWATER BANCSHARES INC 12.632.43%0.30Sell44.868K370.632M16.640.74114.00Financials
BZF WISDOMTREE BRAZILIAN REAL STRATEGY FUND 15.51-2.08%-0.33Strong Sell2.943KFinancials
CCJ CAMECO CORP 10.15-1.17%-0.12Sell1.660M4.065B-0.422620.00Energy
CCZ COMCAST HOLDINGS ZONES 52.50-1.42%-0.76Sell250
CHIE GLOBAL X CHINA ENERGY ETF 12.342.24%0.27Sell6.735KFinancials
CHMG CHEMUNG FINANCIAL CORP 42.90-0.12%-0.05Sell9.749K206.327M18.162.36371.00Financials
CHNR CHINA NATURAL RESOURCES INC 1.971.03%0.02Sell2.891K48.576M-0.04315.00Energy
CIG COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES 1.86-6.53%-0.13Strong Sell2.733M2.902B11.070.185864.00Utilities
CLTL INVESCO TREASURY COLLATERAL ETF 105.39-0.09%-0.09Sell1.268KFinancials
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.65-0.98%-0.24Sell300Financials
CODX CO-DIAGNOSTICS INC 3.20-1.54%-0.05Sell34.955K40.131M-0.6715.00Healthcare
CPHI CHINA PHARMA HOLDINGS INC 0.234.18%0.01Strong Sell98.269K9.805M-0.40397.00Healthcare
CPIX CUMBERLAND PHARMACEUTICALS INC 5.550.00%0.00Strong Sell13.932K86.403M-0.3184.00Healthcare
CPL CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES 10.60-3.06%-0.34Strong Sell17.562K5.604B12.880.849136.00Utilities
CRIS CURIS INC 1.461.39%0.02Sell223.556K47.781M-1.3655.00Healthcare
CWBC COMMUNITY WEST BANCSHARES 11.90-0.21%-0.03Sell2.978K98.424M14.790.85128.00Financials
CXDC CHINA XD PLASTICS COMPANY LTD 3.35-1.47%-0.05Sell19.919K170.978M1.672.032461.00Consumer Cyclicals
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES 27.90-0.21%-0.06Sell10.648K326.317M-6.6775.00Healthcare
CYTR CYTRX CORP 1.070.00%0.00Sell163.638K35.992M-0.6020.00Healthcare
CZZ COSAN LTD CLASS A 6.89-1.57%-0.11Sell804.631K1.713B10.240.6830369.00Energy
DAC DANAOS CORP 1.553.33%0.05Sell56.436K164.699M2.050.731145.00Industrials
DAKT DAKTRONICS INC 7.93-12.13%-1.09Strong Sell707.563K402.635M42.880.212405.00Technology
DCP DCP MIDSTREAM, LP COMMON UNITS 42.06-2.93%-1.27Sell1.171M6.210B-0.160.00Energy
DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 28.06-0.92%-0.26Sell2.730KFinancials
DLPN DOLPHIN ENTERTAINM 2.78-0.71%-0.02Sell71.692K37.642M2.961.0187.00Consumer Cyclicals
DMRC DIGIMARC CORP 25.35-11.05%-3.15Strong Sell88.723K338.592M-1.63207.00Technology
DOG PROSHARES SHORT DOW30 56.26-0.27%-0.15Sell291.692KFinancials
DQ DAQO NEW ENERGY CORP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES 34.33-2.47%-0.87Strong Sell426.439K451.906M3.869.481702.00Energy
DTRM DETERMINE INC 0.821.56%0.01Sell280.474K12.145M-0.07153.00Technology
DXD PROSHARES ULTRASHORT DOW30 30.25-0.46%-0.14Sell544.235KFinancials
EBMT EAGLE BANCORP MONTANA INC 18.800.27%0.05Sell10.541K102.383M17.841.06196.00Financials
EBR CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 3.75-7.86%-0.32Strong Sell665.568K6.395B-0.1221235.00Utilities
EDGW EDGEWATER TECHNOLOGY INC 5.00-1.77%-0.09Strong Sell1.543K73.226M-2.16441.00Technology
EDU NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC SPONSORED ADR REPRESENTING 1 ORDINARY SHARE (CAYMAN ISLANDS) 79.05-8.15%-7.01Strong Sell5.948M13.608B46.061.8734217.00Industrials
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST 9.29-0.85%-0.08Sell212.395K
EMAG VANECK VECTORS EMERGING MARKETS AGGREGATE BOND ETF 20.00-0.72%-0.14Strong Sell1.206KFinancials
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND 68.66-0.02%-0.01Sell1.874KFinancials
EMITF ELBIT IMAGING LTD - ORDINARY SHARES 2.260.00%0.00Sell58520.771M-5.51655.00Financials
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.32-0.99%-0.73Strong Sell136Financials
EMTY PROSHARES DECLINE OF THE RETAIL STORE ETF 29.77-0.83%-0.25Strong Sell2.151KFinancials
ENBL ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 16.75-1.00%-0.17Sell305.421K7.327B19.890.851630.00Energy
ENSV ENSERVCO CORP 0.69-2.29%-0.02Sell212.078K38.474M-0.10204.00Energy
ESEA EUROSEAS LTD 1.55-2.52%-0.04Strong Sell32.169K17.926M-0.81365.00Industrials
ESGF OPPENHEIMER GLOBAL ESG REVENUE ETF 29.59-1.74%-0.52Strong Sell2.143KFinancials
ESNC ENSYNC INC 0.33-3.85%-0.01Strong Sell276.549K19.428M20.540.0259.00Industrials
ESTR ESTRE AMBIENTAL INC 6.85-2.00%-0.14Sell900357.795M54.330.1313314.00Industrials
ETFC E*TRADE FINANCIAL CORP 58.56-4.36%-2.67Sell6.568M15.900B20.383.023600.00Financials
EURZ XTRACKERS EUROZONE EQUITY ETF 22.20-1.83%-0.41Sell888Financials
EVR EVERCORE INC CLASS A 109.550.64%0.70Sell287.245K5.218B14.638.001600.00Financials
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 12.02-0.14%-0.02Sell21.527K
EWZ ISHARES INC ISHARES MSCI BRAZIL ETF 31.98-3.33%-1.10Strong Sell30.797MFinancials
EWZS ISHARES MSCI BRAZIL SMALL-CAP ETF 12.10-3.74%-0.47Strong Sell66.634KFinancials
EXEL EXELIXIS INC 17.951.47%0.26Sell4.491M5.272B17.131.09372.00Healthcare
FANH FANHUA INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 20 ORDINARY SHARES 26.001.80%0.46Sell273.504K1.642B22.291.164157.00Financials
FAZ DIREXION FINANCIAL BEAR 3X SHARES 9.39-0.32%-0.03Sell1.442MFinancials
FBIZ FIRST BUSINESS FINANCIAL SERVICES INC 22.191.07%0.23Sell8.438K192.328M13.541.62251.00Financials
FBZ FIRST TRUST BRAZIL ALPHADEX FUND 11.25-3.18%-0.37Strong Sell3.289KFinancials
FEI FIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICIAL INTEREST 12.87-5.37%-0.73Sell755.827K
FFHL FUWEI FILMS (HOLDINGS) CO LTD - ORDINARY SHARES 2.542.01%0.05Sell10.408K8.132M-1.88261.00Basic Materials
FINZ PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR 6.88-2.13%-0.15Strong Sell15.364KFinancials
FLBR FRANKLIN FTSE BRAZIL ETF 19.96-2.73%-0.56Strong Sell1.047KFinancials
FLGT FULGENT GENETICS INC 4.25-2.97%-0.13Sell2.067K78.925M-0.3298.00Healthcare
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.36-1.32%-0.33300Financials
FLIO FRANKLIN LIBERTY INTERNATIONAL OPPORTUNITIES ETF 27.73-0.72%-0.20Strong Sell1.485KFinancials
FLIY FRANKLIN FTSE ITALY ETF 22.29-6.27%-1.49Strong Sell405Financials
FOLD AMICUS THERAPEUTICS INC 12.94-1.67%-0.22Sell2.625M2.489B-1.74325.00Healthcare
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.120.09%0.02Sell49.404KFinancials
FPL FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND OF BENEFICIAL INTEREST 10.00-9.09%-1.00Sell895.560K
FSFG FIRST SAVINGS FINANCIAL GROUP INC 66.63-0.13%-0.09Sell6.741K152.924M15.224.62176.00Financials
FTEO FRONTEO INC - AMERICAN DEPOSITARY SHARES 15.72-10.02%-1.75Buy204297.111M-0.40362.00Technology
FTNW FTE NETWORKS INC 14.15-2.14%-0.31Sell22.010K89.902M-6.3778.00Telecommunications Services
FTSV FORTY SEVEN INC 14.23-0.77%-0.11Strong Sell175.568K445.230M-1.7348.00Healthcare
FVE FIVE STAR SENIOR LIVING INC 1.05-4.55%-0.05Sell56.888K55.641M-0.7615300.00Healthcare
GHL GREENHILL & CO INC 29.75-0.34%-0.10Sell266.111K674.560M526.270.07346.00Financials
GIM TEMPLETON GLOBAL INCOME FUND INC 6.09-0.49%-0.03Strong Sell304.241K
GLAC GREENLAND ACQUISITION CORP 9.65-0.10%-0.011.000K
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 48.89-1.69%-0.841.023KFinancials
GNPX GENPREX INC 2.69-3.24%-0.09Sell33.737K41.898M-0.604.00Healthcare
GNUS GENIUS BRANDS INTERNATIONAL INC 2.32-3.73%-0.09Strong Sell77.481K22.006M-0.757.00Consumer Cyclicals
GOL GOL LINHAS AEREAS INTELIGENTES S.A. SPONSORED ADR REPRESENTING 2 PFD SHARES 5.60-9.24%-0.57Strong Sell1.660M829.853M-0.5115232.00Industrials
GPP GREEN PLAINS PARTNERS LP 15.45-2.22%-0.35Strong Sell81.365K503.435M8.681.82Energy
GRAM GRANA Y MONTERO S.A.A. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE 3.38-4.52%-0.16Sell56.077K469.327M-0.5246762.00Industrials
GSUM GRIDSUM HOLDING INC - AMERICAN DEPOSITARY SHARES 5.594.88%0.26Sell109.388K316.864M-1.30929.00Technology
GULF WISDOMTREE MIDDLE EAST DIVIDEND FUND 18.87-2.73%-0.53Sell144.605KFinancials
HBK HAMILTON BANCORP INC 13.90-1.98%-0.28Strong Sell13.091K48.446M-1.0355.00Financials
HCM HUTCHISON CHINA MEDITECH LTD - AMERICAN DEPOSITARY SHARES 28.99-0.14%-0.04Sell169.587K3.872B-0.95590.00Healthcare
HDGE RANGER EQUITY BEAR BEAR ETF 7.36-0.67%-0.05Strong Sell92.995KFinancials
HEWI ISHARES CURRENCY HEDGED MSCI ITALY ETF 15.95-0.75%-0.12Sell304Financials
HEWY ISHARES CURRENCY HEDGED MSCI SOUTH KOREA ETF 27.64-0.93%-0.26Sell1.499KFinancials
HHS HARTE-HANKS INC 6.83-2.43%-0.17Sell22.650K43.689M-2.045392.00Consumer Cyclicals
HMTA HOMETOWN BANKSHARES CORP 13.070.00%0.00Sell67375.956M21.410.6195.00Financials
HUSA HOUSTON AMERICAN ENERGY CORP 0.211.14%0.00Sell212.692K12.887M-0.032.00Energy
HYDD DIREXION DAILY HIGH YIELD BEAR 2X SHARES 18.49-0.24%-0.04Strong Sell400Financials
HYND WISDOMTREE NEGATIVE DURATION HIGH YIELD BOND FUND 21.04-0.40%-0.08Strong Sell6.493KFinancials
IAUF ISHARES GOLD STRATEGY ETF 45.510.00%0.00Sell965Financials
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Financials
ILF ISHARES LATIN AMERICA 40 ETF 30.03-1.12%-0.34Strong Sell1.358MFinancials
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Financials
IPAS IPASS INC 0.24-2.12%-0.01Sell666.219K20.592M-0.28158.00Telecommunications Services
IPOA SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP CLASS A ORDINARY SHARES, PAR VALUE $0.0001 9.950.00%0.00Sell35.945K858.188M-0.025.00Financials
ITUB ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES) 10.46-3.06%-0.33Strong Sell29.353M69.871B11.650.9299914.00Financials
JAGX JAGUAR HEALTH INC 0.861.06%0.01Sell79.417K10.343M-4.7417.00Healthcare
JDD NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL INTEREST 11.11-0.09%-0.01Sell137.501K
JE JUST ENERGY GROUP INC ORDINARY SHARES (CANADA) 2.99-1.64%-0.05Sell495.451K452.631M2.111.901450.00Utilities
JHDG WISDOMTREE JAPAN HEDGED QUALITY DIVIDEND GROWTH FUND 27.16-0.55%-0.15Strong Sell38.412KFinancials
JHY NUVEEN HIGH INCOME 2020 TARGET TERM FUND OF BENEFICIAL INTEREST 9.850.10%0.01Sell25.325K
JILL J.JILL INC 6.85-10.46%-0.80Sell3.077M334.782M9.630.831501.00Consumer Cyclicals
KDP KEURIG DR PEPPER INC 23.00-1.50%-0.35Sell2.027M32.427B5.244.4821000.00Consumer Non-Cyclicals
KEG KEY ENERGY SERVICES INC 12.71-1.93%-0.25Sell73.465K261.964M-5.083000.00Energy
KTOV KITOV PHARMA LTD 1.72-1.15%-0.02Sell120.133K30.643M-0.10Healthcare
LAKE LAKELAND INDUSTRIES INC 13.05-1.14%-0.15Strong Sell16.367K107.134M9.671.37993.00Consumer Cyclicals
LBJ DIREXION DAILY LATIN AMERICA 3X BULL SHARES 19.56-3.78%-0.77Strong Sell14.089KFinancials
LND BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORED ADR (BRAZIL) 3.50-1.69%-0.06Strong Sell36.353K200.892M7.390.48Consumer Non-Cyclicals
LOAN MANHATTAN BRIDGE CAPITAL INC 6.600.00%0.00Sell13.867K63.006M14.340.462.00Financials
LPTH LIGHTPATH TECHNOLOGIES INC 1.99-1.49%-0.03Strong Sell162.935K51.978M6.480.34321.00Healthcare
LSBK LAKE SHORE BANCORP INC 17.02-1.33%-0.23Sell273104.458M28.590.60108.00Financials
LTM LATAM AIRLINES GROUP S.A 9.06-6.21%-0.60Sell934.481K5.858B31.900.3042977.00Industrials
LUB LUBY'S INC 2.20-3.51%-0.08Sell64.569K67.268M-1.287320.00Consumer Cyclicals
LXRX LEXICON PHARMACEUTICALS INC 10.410.87%0.09Sell371.270K1.093B-1.32174.00Healthcare
MCHX MARCHEX INC - CLASS B 2.691.13%0.03Strong Sell50.524K111.143M10.240.26225.00Consumer Cyclicals
MELI MERCADOLIBRE INC 328.452.72%8.70Sell1.183M14.119B-1.435582.00Technology
MFL BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND OF BENEFICIAL INTEREST 12.70-0.45%-0.06Sell55.501K
MGF MFS GOVERNMENT MARKETS INCOME TRUST 4.460.00%0.00Strong Sell19.815K
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC 12.360.49%0.06Strong Sell122.796K
MIDZ DIREXION MID CAP BEAR 3X SHARES 10.28-2.81%-0.30Sell7.723KFinancials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out