Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAME ATLANTIC AMERICAN CORP
2.25-7.71%-0.19Sell10.606K49.150M248.010.02155.00Financials
AAOI APPLIED OPTOELECTRONICS INC
10.30-4.98%-0.54Sell960.657K217.114M-1.63Technology
ABG ASBURY AUTOMOTIVE GROUP INC
96.64-8.81%-9.34Sell763.654K2.051B11.469.328200.00Consumer Cyclicals
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.48-2.63%-0.31Strong Sell386.238K
ADBE ADOBE INC
261.09-2.15%-5.75Strong Sell3.409M129.172B47.275.7121357.00Technology
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
25.51-3.30%-0.87Sell548.399K3.279B-0.48346.00Healthcare
AEH AEGON NV 6.375% SUB BDS PERP USD25
25.55-0.16%-0.04Sell252.591K8.852B10.530.4126000.00Financials
AGI ALAMOS GOLD INC
5.010.00%0.00Sell2.056M1.946B-0.061716.00Basic Materials
AIHS SENMIAO TECHNOLOGY LIMITED
0.27-14.26%-0.04Sell244.715K9.082M-0.16139.00Financials
AIN ALBANY INTERNATIONAL CORP
80.24-7.12%-6.15Sell424.318K2.790B26.033.324400.00Industrials
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
27.47-0.22%-0.06Buy14.599K322.833M12.811.75Financials
ALLT ALLOT LTD
7.40-1.73%-0.13Sell115.489K259.881M-0.27524.00Telecommunications Services
ALO ALIO GOLD INC
0.60-1.42%-0.01Sell129.689K51.793M-0.2774.00Basic Materials
ALRN AILERON THERAPEUTICS INC
0.4510.24%0.04Sell1.599M11.402M-1.7323.00Healthcare
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.64-1.20%-0.02Sell32.236K88.864M28.960.06566.00Telecommunications Services
AMRK A MARK PRECIOUS METALS INC
10.80-3.14%-0.35Sell13.663K78.401M35.630.32186.00Basic Materials
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.600.22%0.01Strong Sell543.145K
ANDE ANDERSONS INC
18.372.63%0.47Sell294.113K583.540M14.361.251802.00Consumer Non-Cyclicals
APD AIR PRODUCTS & CHEMICALS INC
206.97-3.06%-6.53Sell1.495M47.046B27.367.8516000.00Basic Materials
APPF APPFOLIO INC
86.46-1.96%-1.73Sell113.719K3.002B89.211.03916.00Technology
APRN BLUE APRON HOLDINGS INC
7.504.02%0.29Sell406.027K94.349M-5.471805.00Consumer Non-Cyclicals
ARAV ARAVIVE INC
6.834.75%0.31Buy20.651K73.578M-6.5414.00Healthcare
AREX APPROACH RESOURCES INC
0.11-8.09%-0.01Sell396.211K11.006M-0.3699.00Energy
ASIX ADVANSIX INC
22.77-0.48%-0.11Strong Sell76.673K636.425M11.372.071485.00Basic Materials
ASM AVINO SILVER & GOLD MINES
0.502.49%0.01Strong Sell140.143K37.447M-0.0134.00Basic Materials
ATNX ATHENEX INC
11.5019.79%1.90Sell7.367M742.016M-2.06575.00Healthcare
AWSM COOL HOLDINGS INC
0.44-23.76%-0.14Sell981.476K5.202M-3.45178.00Consumer Cyclicals
AYX ALTERYX INC
87.42-5.87%-5.45Strong Sell3.561M5.832B173.710.671076.00Technology
AZPN ASPEN TECHNOLOGY INC
113.36-2.90%-3.38Strong Sell376.333K7.981B31.313.771600.00Technology
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.09-2.71%-1.90Sell648.270K9.814B24.732.8526400.00Technology
BAND BANDWIDTH INC
55.80-4.63%-2.71Strong Sell315.770K1.369B205.420.31611.00Telecommunications Services
BBI BRICKELL BIOTECH INC
3.75-7.75%-0.31Sell19.418K31.712M-3.8430.00Healthcare
BCOV BRIGHTCOVE INC
9.81-3.44%-0.35Strong Sell127.805K388.911M-0.49547.00Technology
BE BLOOM ENERGY CORPORATION
2.73-7.14%-0.21Sell3.246M342.042M-2.931524.00Industrials
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.98-5.47%-0.52Strong Sell26.523K1.209B27.170.357891.00Consumer Non-Cyclicals
BFY BLACKROCK N Y MUN INCOME TRUST II
14.020.04%0.01Sell18.740K
BGH BARINGS GLOBAL SHORT DURATION HIGH
17.08-1.16%-0.20Sell58.665K
BGS B & G FOODS INC
16.331.05%0.17Sell1.257M1.056B6.062.672675.00Consumer Non-Cyclicals
BIG BIG LOTS INC
20.340.10%0.02Sell1.188M792.798M6.623.0810900.00Consumer Cyclicals
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
17.79-2.95%-0.54Sell170.286K
BLNK BLINK CHARGING CO
2.30-2.95%-0.07Sell162.171K62.192M-0.3139.00Industrials
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
108.140.08%0.09Sell85.658K
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.070.00%0.00Sell188.668K
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.27-0.05%-0.01Sell420.509K
BSD BLACKROCK STRATEGIC MUN TRUST
14.190.21%0.03Sell11.809K
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.900.00%0.00Strong Sell166.327K
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.91-0.02%-0.01Sell325.629K
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.01-0.02%-0.01400
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
24.98-0.08%-0.021.386K
BSQR BSQUARE CORP
1.09-2.48%-0.03Strong Sell8.574K14.467M-1.12183.00Technology
BTE BAYTEX ENERGY CORP
1.180.00%0.00Sell1.377M658.322M-0.14242.00Energy
BTG B2GOLD CORP
3.191.27%0.04Sell5.230M3.235B139.310.023168.00Basic Materials
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.09-0.35%-0.05Sell1.468M3.591B-0.142043.00Basic Materials
BYND BEYOND MEAT INC
106.40-3.39%-3.73Sell2.338M6.666B-0.64257.00Consumer Non-Cyclicals
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
22.48-4.86%-1.15Sell366.089K
CACI CACI INTERNATIONAL INC
216.69-3.61%-8.11Sell249.646K5.594B21.7110.5922100.00Technology
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.43-0.93%-0.06Sell25.030K
CB CHUBB LIMITED
148.50-3.13%-4.80Sell2.682M69.866B18.918.1632700.00Financials
CBAT CBAK ENERGY TECHNOLOGY INC
0.48-8.46%-0.04Strong Sell149.118K23.192M-0.0158.00Industrials
CBS CBS CORPORATION
36.34-0.03%-0.01Sell6.114M13.619B4.548.0812770.00Consumer Cyclicals
CBS.A CBS CORPORATION
40.17-2.17%-0.89Strong Sell8.585K13.619B4.548.0812770.00Consumer Cyclicals
CCC CLARIVATE ANALYTICS PLC
15.830.51%0.08Sell937.977K4.808B-0.633.00Industrials
CCLP CSI COMPRESSCO LP
2.84-0.70%-0.02Strong Sell163.875K134.623M-0.59750.00Energy
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.09-1.26%-0.27Strong Sell235.901K3.956B18.991.128921.00Consumer Non-Cyclicals
CDAY CERIDIAN HCM HLDG INC
42.67-5.97%-2.71Sell1.532M6.519B183.470.264444.00Technology
CDNS CADENCE DESIGN SYSTEMS INC
62.94-5.71%-3.81Sell3.845M18.700B44.381.557500.00Technology
CE CELANESE CORP
119.30-1.66%-2.01Sell1.480M15.011B15.208.037684.00Basic Materials
CEI CAMBER ENERGY INC
0.11-7.30%-0.01Sell5.532M7.690M0.00318.230.00Energy
CENX CENTURY ALUMINUM
6.04-0.98%-0.06Strong Sell1.600M542.252M-1.602069.00Basic Materials
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.78-1.77%-0.05Sell351.919K547.681M3.620.10265.00Utilities
CEVA CEVA INC
27.34-2.11%-0.59Strong Sell50.219K613.481M761.660.05341.00Technology
CF CF INDUSTRIES HOLDINGS INC
46.41-0.11%-0.05Sell2.157M10.143B22.302.102900.00Basic Materials
CHEK CHECK-CAP LTD
1.70-2.30%-0.04Sell67.863K14.335M-1.9356.00Healthcare
CHH CHOICE HOTELS INTERNATIONAL INC
85.32-1.87%-1.63Sell265.160K4.843B22.673.861882.00Consumer Cyclicals
CHRS COHERUS BIOSCIENCES INC
18.62-2.92%-0.56Sell2.217M1.338B-1.64257.00Healthcare
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.14-3.52%-0.37Strong Sell297.526K32.539B20.380.52245462.00Telecommunications Services
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.02-15.01%-0.18Sell319.827K26.539M-0.1720.00Financials
CL COLGATE-PALMOLIVE CO
67.06-1.82%-1.24Strong Sell3.882M58.602B25.112.7334500.00Consumer Non-Cyclicals
CLDB CORTLAND BANCORP
21.252.36%0.49Strong Sell7.768K90.902M12.131.71144.00Financials
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.26-1.93%-0.28Strong Sell116.564K
CLRO CLEARONE INC
1.34-17.79%-0.29Sell61.893K27.134M-1.72151.00Technology
CMBS ISHARES TRUST CMBS ETF
53.200.08%0.04Sell13.702K
CME CME GROUP INC
202.02-1.97%-4.05Sell1.607M73.793B40.225.144590.00Financials
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
61.01-0.09%-0.06Sell55.380K
CMRX CHIMERIX INC
1.34-8.22%-0.12Strong Sell2.222M89.455M-1.3282.00Healthcare
CNA CNA FINANCIAL CORP
45.95-3.51%-1.67Strong Sell239.856K12.929B14.893.216100.00Financials
COCP COCRYSTAL PHARMA INC
1.01-4.25%-0.04Strong Sell63.194K33.518M-1.4910.00Healthcare
COKE COCA-COLA CONSOLIDATED INC
281.28-3.22%-9.37Strong Sell47.311K2.076B341941.200.5014200.00Consumer Non-Cyclicals
COO COOPER COS INC
281.18-2.14%-6.16Strong Sell336.258K14.244B30.859.4012000.00Healthcare
COUP COUPA SOFTWARE INCORPORATED
120.81-5.56%-7.11Sell3.377M8.039B-1.101202.00Technology
CPE CALLON PETROLEUM CO
3.812.70%0.10Strong Sell21.149M847.312M3.810.98218.00Energy
CPST CAPSTONE TURBINE CORPORATION
2.59-11.00%-0.32Sell388.764K22.973M-0.25153.00Industrials
CRIS CURIS INC
1.97-4.37%-0.09Sell136.833K68.398M-0.91Healthcare
CRWD CROWDSTRIKE HOLDINGS INC
46.20-2.53%-1.20Sell2.707M10.710B-0.911455.00Technology
CSGP COSTAR GROUP INC
572.63-2.81%-16.58Sell286.099K21.535B74.078.033705.00Technology
CSTL CASTLE BIOSCIENCES INC
16.67-11.85%-2.24Sell154.923K322.777M-0.3994.00Healthcare
CTVA CORTEVA INC
25.981.88%0.48Sell4.168M19.097B-7.41Consumer Non-Cyclicals
CUI CUI GLOBAL INC
0.759.44%0.06Sell69.408K19.655M-0.51357.00Technology
CVA COVANTA HOLDING CORPORATION
15.35-10.08%-1.72Strong Sell2.118M2.244B-0.254000.00Industrials
CVET COVETRUS INC
9.46-6.52%-0.66Sell8.446M1.133B39.670.265000.00Healthcare
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.240.19%0.01Sell74.379K
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.700.10%0.01Sell719
CYAD CELYAD ADS EACH REPR 1 ORD
8.50-9.19%-0.86Sell72.713K132.717M-3.2896.00Healthcare
CYCC CYCLACEL PHARMA IN
0.35-3.71%-0.01Sell77.017K6.306M-0.5914.00Healthcare
DDOG DATADOG INC
28.04-6.56%-1.97Sell1.966M8.698B-0.091212.00Technology
DEST DESTINATION MATERNITY CORP
0.16-12.78%-0.02Sell3.467M2.561M-1.001300.00Consumer Cyclicals
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.260.95%0.33Sell295
DFFN DIFFUSION PHARMACEUTICALS INC
1.262.44%0.03Sell120.333K5.773M-5.1010.00Healthcare
DGX QUEST DIAGNOSTICS INC
100.75-1.50%-1.53Sell2.671M13.774B19.855.2346000.00Healthcare
DMF BNY MELLON MUNICIPAL INCOME INC
8.90-0.45%-0.04Sell61.180K
DOX AMDOCS LTD
64.42-2.13%-1.40Sell568.844K8.944B22.662.9224381.00Technology
DPW DPW HOLDINGS INC
1.59-1.85%-0.03Strong Sell89.778K1.903M-269.3429.00Industrials
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
39.40-1.43%-0.57Sell111.946K530.849M22.251.841518.00Energy
DRI DARDEN RESTAURANTS INC
108.82-1.22%-1.34Strong Sell1.194M13.506B19.085.86184514.00Consumer Cyclicals
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.251.00%0.25Sell39.489K
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.97-0.25%-0.01Sell123.794K
DWIN INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
25.480.04%0.01Sell11.389K
DXLG DESTINATION XL GROUP INC
1.320.00%0.00Sell56.999K65.944M-0.242543.00Consumer Cyclicals
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.700.25%0.05Sell410
DYNT DYNATRONICS CORP
0.87-1.34%-0.01Sell3.803K7.804M-0.21269.00Healthcare
EARS AURIS MEDICAL HOLDING LTD
1.74-3.87%-0.07Sell73.792K5.978M-7.0111.00Healthcare
ECA ENCANA CORPORATION
4.080.99%0.04Sell20.113M5.248B3.471.162065.00Energy
ECL ECOLAB INC
188.40-1.68%-3.21Sell1.158M55.145B35.755.4449000.00Basic Materials
ECT ECA MARCELLUS TRUST I
1.12-0.89%-0.01Sell40.688K19.894M3.870.29Energy
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS 'B' ARS1
5.86-4.40%-0.27Strong Sell35.903K174.853M1.135.414878.00Utilities
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
42.58-0.42%-0.18Sell103.727K
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
41.48-0.19%-0.08Sell5.433K
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
22.540.80%0.18Sell1.100K
EFZ PROSHARES TRUST PSHS SH MSCI EAF
25.640.21%0.05Sell1.984K
EGLE EAGLE BULK SHIPPING INC
4.26-4.48%-0.20Strong Sell2.475M342.254M104.470.04912.00Industrials
EIC EAGLE POINT INCOME COMPANY INC
19.08-1.34%-0.26Sell103.961K
EMAN EMAGIN CORP
0.341.76%0.01Sell14.620K16.586M-0.13106.00Technology
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
35.43-1.83%-0.66Sell1.977K
ENLC ENLINK MIDSTREAM LLC
6.932.21%0.15Sell4.627M3.304B-0.781449.00Energy
ENSV ENSERVCO CORP
0.15-1.27%-0.00Sell96.664K8.754M-0.05231.00Energy
EPAM EPAM SYS INC
170.00-8.59%-15.98Sell667.474K10.201B40.214.8826760.00Technology
ESP ESPEY MAN & ELECTRONICS CORP
21.91-4.24%-0.97Strong Sell2.718K54.940M23.350.98145.00Industrials
ESTC ELASTIC N V
69.63-1.58%-1.12Sell1.150M5.464B-1.741600.00Technology
ESTR ESTRE AMBIENTAL INC
0.24-16.58%-0.05Strong Sell266.485K14.726M-3.6310265.00Industrials
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.47-0.11%-0.02Sell188.552K
EVER EVERQUOTE INC
17.60-3.14%-0.57Sell89.603K468.897M-0.69250.00Technology
EVFM EVOFEM BIOSCIENCES INC
4.96-0.20%-0.01Sell17.262K231.607M-2.9330.00Healthcare
EWV PROSHARES TRUST PSHS ULTSHRT JAP
25.49-0.93%-0.24Sell4.024K
EXLS EXLSERVICE HLDGS INC
64.26-2.18%-1.43Sell65.231K2.245B49.241.3529100.00Industrials
EYEN EYENOVIA INC
2.81-5.39%-0.16Strong Sell114.428K50.789M-1.9822.00Healthcare
FDP FRESH DEL MONTE PRODUCE INC
28.910.21%0.06Sell208.311K1.395B76.020.3840500.00Consumer Non-Cyclicals
FET FORUM ENERGY TECHNOLOGIES INC
1.24-3.12%-0.04Strong Sell1.067M141.279M-3.742500.00Energy
FGP FERRELLGAS PARTNERS
0.644.44%0.03Sell542.506K59.867M-0.654191.00Energy
FICO FAIR ISAAC CORP
289.02-3.01%-8.98Strong Sell301.774K8.611B47.516.573967.00Technology
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
19.93-0.47%-0.10Strong Sell53.177K
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out