Take your trading to the next level Start free trial

Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AACQ ARTIUS ACQUISITION INC
9.800.00%0.00Sell24.999KFinance
ABBV ABBVIE INC
84.25-0.07%-0.06Sell6.933M148.687B17.934.7130000.00Health Technology
ACEV ACE CONVERGENCE ACQUISITION CORP
9.720.00%0.00Sell37.450KFinance
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
10.030.20%0.02Sell1.782KFinance
ACIU AC IMMUNE SA
4.65-2.52%-0.12Sell278.554K334.144M-0.35132.00Health Technology
ACND.U ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.12-3.07%-0.32Strong Sell2.382KFinance
ACTG ACACIA RESEARCH CORP
3.220.62%0.02Sell221.947K158.680M-0.3017.00Commercial Services
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.39-3.75%-0.21Sell2.055M866.104M-1.10400.00Health Technology
ADFI ANFIELD DYNAMIC FIXED INCOME ETF
9.95-0.20%-0.02Sell6Miscellaneous
ADMS ADAMAS PHARMACEUTICALS INC
3.90-8.67%-0.37Sell510.695K110.299M-2.79136.00Health Technology
ADT ADT INC
7.630.13%0.01Sell2.581M5.878B-0.8817500.00Commercial Services
AERI AERIE PHARMACEUTICALS INC
9.12-8.06%-0.80Sell1.639M424.211M-4.42380.00Health Technology
AESE ALLIED ESPORTS ENTERTAINMENT INC
1.16-1.69%-0.02Sell415.571K37.077M-2.37146.00Commercial Services
AFIB ACUTUS MEDICAL INC
25.25-2.51%-0.65Sell289.630K702.617M219.00Health Technology
AGI ALAMOS GOLD INC
8.340.60%0.05Sell2.020M3.265B60.970.142266.00Non-Energy Minerals
AGS PLAYAGS INC
3.17-3.65%-0.12Strong Sell366.689K112.909M-1.72762.00Producer Manufacturing
AINC ASHFORD INC
5.02-8.06%-0.44Sell32.399K12.603M-102.07123.00Finance
AIRI AIR INDUSTRIES GROUP
1.070.00%0.00Sell48.919K32.764M-0.05159.00Electronic Technology
AJRD AEROJET ROCKETDYNE HLDGS INC
37.77-2.02%-0.78Strong Sell914.135K2.970B25.111.644814.00Electronic Technology
AKRO AKERO THERAPEUTICS INC
26.64-2.77%-0.76Strong Sell230.503K924.429M-2.0913.00Health Technology
ALEC ALECTOR INC
9.40-2.99%-0.29Strong Sell816.514K745.065M-2.03121.00Health Technology
ALGS ALIGOS THERAPEUTICS INC
13.20-10.57%-1.56645.728K446.131M61.00Health Technology
ALIM ALIMERA SCIENCES INC
4.59-0.43%-0.02Sell15.117K23.096M-1.33127.00Health Technology
ALT ALTIMMUNE INC
11.39-6.56%-0.80Sell1.394M374.865M-2.2025.00Commercial Services
AMER EMLES MADE IN AMERICA ETF
24.61-0.24%-0.06100.001KMiscellaneous
AMGN AMGEN INC
231.100.17%0.39Sell1.951M135.354B18.8612.3223400.00Health Technology
ANY SPHERE 3D CORP NEW
1.66-1.19%-0.02Sell264.564K11.551M-0.85Technology Services
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
9.950.00%0.00Sell207.215K1.281BFinance
APTO APTOSE BIOSCIENCES INC
5.65-1.05%-0.06Sell1.067M494.283M-0.6133.00Health Technology
APVO APTEVO THERAPEUTICS INC
7.195.27%0.36Sell17.376K23.244M-11.5980.00Health Technology
ARPO AERPIO PHARMACEUTICALS INC
1.34-1.47%-0.02Sell736.705K56.371M-0.0912.00Health Technology
ARVN ARVINAS INC
20.97-5.63%-1.25Sell694.803K822.810M-2.32133.00Health Technology
ASMB ASSEMBLY BIOSCIENCES INC
15.35-1.29%-0.20Strong Sell308.960K504.323M-2.51115.00Health Technology
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.990.10%0.01Buy8.163KFinance
ATAX AMERICA FIRST MULTIFAMILY INV
3.930.26%0.01Sell171.139K237.943M10.090.39Finance
ATCX ATLAS TECHNICAL CONSULTANTS INC
7.31-18.50%-1.66Strong Sell54.593K42.327M-4.056.00Finance
ATHX ATHERSYS INC
1.63-8.94%-0.16Sell3.207M321.769M-0.3383.00Health Technology
ATOS ATOSSA THERAPEUTICS INC
1.93-3.50%-0.07Sell264.732K20.062M-1.396.00Health Technology
ATXI AVENUE THERAPEUTICS INC
3.64-3.96%-0.15Sell294.649K60.798M-0.654.00Health Technology
AVA AVISTA CORP
32.74-1.21%-0.40Sell507.148K2.224B18.301.811920.00Utilities
AVIG AVANTIS CORE FIXED INCOME ETF
49.91-0.14%-0.0743.400KMiscellaneous
AYI ACUITY BRANDS INC
93.37-0.18%-0.17Sell640.229K3.701B14.916.30Producer Manufacturing
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
52.19-0.48%-0.25Sell4.917M137.634B63.950.8270600.00Health Technology
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
32.88-0.27%-0.09Sell526.680KMiscellaneous
BAH BOOZ ALLEN HAMILTON HLDG CORP
79.54-0.51%-0.41Sell530.826K10.961B22.823.5427200.00Commercial Services
BCLI BRAINSTROM CELL THERAPEUTICS
10.15-17.95%-2.22Sell5.539M320.411M-1.0132.00Health Technology
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
9.790.20%0.02Sell140.949K632.065M-0.83Miscellaneous
BCTG BCTG ACQUISITION CORP
10.15-0.10%-0.01Sell4.087KFinance
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.31-5.97%-0.21Strong Sell1.549M334.092M66.040.06178.00Health Technology
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.570.93%0.07Sell89.998K168.185M-1.08174.00Health Technology
BIIB BIOGEN INC
267.12-0.61%-1.65Strong Sell1.156M42.289B7.8734.207400.00Health Technology
BLCM BELLICUM PHARMACEUTICALS
6.10-6.15%-0.40Strong Sell32.559K30.865M-20.06107.00Health Technology
BNGO BIONANO GENOMICS INC
0.55-1.27%-0.01Sell2.825M76.566M-1.2097.00Health Technology
BOX BOX INC
16.09-2.54%-0.42Strong Sell2.787M2.519B-0.702046.00Technology Services
BPT BP PRUDHOE BAY ROYALTY
1.43-1.38%-0.02Sell176.646K31.030M1.111.31Miscellaneous
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
13.38-0.15%-0.02Sell95.147K204.832M-1.17Miscellaneous
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.54-0.02%-0.01Sell3.281KMiscellaneous
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.450.00%0.00Sell1.206KMiscellaneous
BSQR BSQUARE CORP
1.27-0.78%-0.01Sell19.633K16.707M-0.3175.00Technology Services
BXRX BAUDAX BIO INC
1.58-40.15%-1.06Strong Sell7.562M29.032M25.00Health Technology
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
15.01-3.66%-0.57Strong Sell1.021MMiscellaneous
CAL CALERES INC
8.90-1.00%-0.09Sell523.141K337.419M-9.0811400.00Consumer Non-Durables
CAPR CAPRICOR THERAPEUTICS INC
4.41-4.75%-0.22Sell370.939K86.983M-1.3016.00Health Technology
CARG CARGURUS INC
20.86-3.65%-0.79Sell1.540M2.357B56.650.39921.00Technology Services
CATB CATABASIS PHARMACEUTICALS INC
5.86-2.98%-0.18Sell303.925K111.813M-2.1427.00Health Technology
CATO CATO CORP
6.65-3.06%-0.21Strong Sell492.039K159.320M-1.3710060.00Retail Trade
CBOE CBOE GLOBAL MARKETS INC
81.73-0.32%-0.26Sell1.431M8.889B19.664.18823.00Finance
CCAC CITIC CAPITAL ACQ CORP
9.780.00%0.00Sell1.651K337.410MFinance
CCOI COGENT COMMUNICATIONS HOLDINGS INC
58.70-1.26%-0.75Strong Sell365.783K2.776B70.620.851051.00Communications
CDAK CODIAK BIOSCIENCES INC
11.61-4.76%-0.58441.608K215.830MHealth Technology
CEIX CONSOL ENERGY INC
4.122.23%0.09Sell220.228K107.261M42.380.101792.00Energy Minerals
CELC CELCUITY INC
5.32-5.00%-0.28Strong Sell5.983K54.739M-0.8027.00Commercial Services
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
93.58-0.76%-0.72Sell95.943K42.103B7.1913.1218703.00Energy Minerals
CEV EATON VANCE CALIFORNIA MUN INC TRST
13.240.46%0.06Sell11.906K94.026MMiscellaneous
CF CF INDUSTRIES HOLDINGS INC
28.06-2.84%-0.82Strong Sell2.007M6.001B16.551.753000.00Process Industries
CGBD TCG BDC INC
8.56-0.58%-0.05Strong Sell267.994K482.002M-0.83Finance
CGEN COMPUGEN
14.67-3.74%-0.57Sell1.121M1.216B-0.3761.00Health Technology
CGRO COLLECTIVE GROWTH CORP
9.70-0.72%-0.07Sell109.597K184.421MFinance
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
19.96-1.11%-0.22Sell3.553KMiscellaneous
CHFS CHF SOLUTIONS INC
7.030.76%0.05Strong Sell224.912K10.573M-98.9266.00Health Technology
CHRS COHERUS BIOSCIENCES INC
16.76-1.84%-0.32Strong Sell971.297K1.198B7.512.57291.00Health Technology
CIO CITY OFFICE REIT INC
6.950.87%0.06Sell375.780K299.006M-0.1020.00Finance
CKPT CHECKPOINT THERAPEUTICS INC
2.453.38%0.08Sell509.757K165.033M-0.538.00Health Technology
CLA COLONNADE ACQUISITION CORP
9.690.23%0.02366.810KFinance
CLDR CLOUDERA INC
10.31-0.87%-0.09Sell2.959M3.188B-0.832723.00Technology Services
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
6.861.48%0.10Sell3.621K43.721M46.00Health Technology
CLSD CLEARSIDE BIOMEDICAL INC
1.44-1.37%-0.02Sell82.810K66.733M-0.4433.00Health Technology
CLSK CLEANSPARK INC
9.00-2.81%-0.26Sell1.968M196.519M-4.8920.00Miscellaneous
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.73-0.01%-0.01Strong Sell32.799KMiscellaneous
CLVS CLOVIS ONCOLOGY INC
5.720.09%0.01Strong Sell3.447M504.962M-6.07484.00Health Technology
CLXT CALYXT INC
3.69-1.86%-0.07Sell168.350K136.288M-1.3675.00Commercial Services
CMCSA COMCAST CORP
44.27-0.14%-0.06Sell13.138M202.230B17.772.53190000.00Consumer Services
CPE CALLON PETROLEUM CO
4.734.42%0.20Sell2.876M188.018M-32.83475.00Energy Minerals
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
0.98-3.96%-0.04Sell5.833M80.045M-1.68141.00Health Technology
CRS CARPENTER TECHNOLOGY CORP
17.50-2.78%-0.50Strong Sell413.302K839.069M2465.750.024600.00Non-Energy Minerals
CSLT CASTLIGHT HEALTH INC
0.92-0.36%-0.00Strong Sell470.062K138.114M-0.55463.00Technology Services
CSTL CASTLE BIOSCIENCES INC
49.18-1.07%-0.53Sell112.686K967.971M432.640.51133.00Health Services
CSU CAPITAL SENIOR LIVING CORP
0.60-2.89%-0.02Strong Sell81.734K19.207M-2.326600.00Health Services
CUE CUE BIOPHARMA INC
14.13-7.83%-1.20Strong Sell236.759K416.784M-1.5447.00Health Technology
CURI CURIOSITYSTREAM INC
10.52-4.54%-0.5094.425K196.593M1806.560.01Finance
CVNA CARVANA CO
199.98-6.41%-13.70Sell2.544M13.886B-3.417324.00Retail Trade
CYCN CYCLERION THERAPEUTICS INC
2.65-2.93%-0.08Sell1.190M89.889M-3.3794.00Health Technology
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
1.58-1.86%-0.03Sell697.479K176.787M-1.85319.00Health Technology
DCF BNY MELLON ALCENTRA GBL CR INM 2024
7.881.03%0.08Strong Sell32.416K116.712M20.290.38Miscellaneous
DCHF CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS CHF IDX ETN
20.23-1.48%-0.30Strong Sell11Miscellaneous
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
27.19-2.00%-0.55Sell7.222KMiscellaneous
DISCA DISCOVERY INC
20.250.25%0.05Sell2.815M10.265B10.292.349200.00Consumer Services
DL CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS
8.71-5.33%-0.49Sell53.606K311.237M16.120.582233.00Commercial Services
DLY DOUBLELINE YIELD OPPORTUNITIES FUND
17.541.39%0.24Sell125.063KMiscellaneous
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.60-13.33%-0.40Sell845.403K474.854MTechnology Services
DRIO DARIOHEALTH CORP
12.87-2.43%-0.32Sell86.904K96.927M-9.1672.00Health Technology
DVAX DYNAVAX TECHNOLOGIES CORP
4.14-2.82%-0.12Sell3.123M453.380M-1.60231.00Health Technology
EAR EARGO INC
33.85-3.48%-1.22614.153K1.190B239.00Health Technology
EB EVENTBRITE INC
9.231.43%0.13Sell536.356K838.548M-2.671140.00Technology Services
ECC EAGLE POINT CREDIT CO LLC
8.12-4.69%-0.40Sell278.557K254.370M-4.77Miscellaneous
EDSA EDESA BIOTECH INC
6.67-13.49%-1.04Sell480.069K64.091M10.00Health Technology
ENTX ENTERA BIO LTD
1.08-2.70%-0.03Strong Sell46.178K19.693M-0.8524.00Health Technology
ENZ ENZO BIOCHEM INC
2.03-3.33%-0.07Sell431.596K97.219M-0.60448.00Health Technology
EQC EQUITY COMMONWEALTH
26.35-0.23%-0.06Sell544.905K3.209B6.853.9728.00Finance
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
24.04-1.11%-0.27Sell66.722KMiscellaneous
EURN EURONAV
8.29-0.84%-0.07Strong Sell881.013K1.778B2.862.922910.00Transportation
EVH EVOLENT HEALTH INC
10.82-3.82%-0.43Sell621.608K926.378M-5.983400.00Commercial Services
EVOP EVO PAYMENTS INC
24.102.60%0.61Sell210.920K999.531M-0.352400.00Commercial Services
EXEL EXELIXIS INC
22.27-1.33%-0.30Strong Sell1.789M6.881B25.330.92617.00Health Technology
EYPT EYEPOINT PHARMACEUTICALS INC
0.48-2.00%-0.01Strong Sell846.871K64.373M-0.4684.00Health Technology
FANG DIAMONDBACK ENERGY INC
28.451.46%0.41Sell2.942M4.490B-17.66712.00Energy Minerals
FARM FARMER BROS CO
4.34-0.69%-0.03Sell74.919K75.631M-2.181210.00Consumer Non-Durables
FBIO FORTRESS BIOTECH INC
2.651.15%0.03Sell1.158M233.219M-0.8293.00Health Technology
FBRX FORTE BIOSCIENCES INC
34.76-2.25%-0.80Sell66.247K55.428M-34.3829.00Health Technology
FEDX EMLES FEDERAL CONTRACTORS ETF
24.36-0.51%-0.13301Miscellaneous
FLGT FULGENT GENETICS INC
35.57-3.39%-1.25Sell626.444K786.616M321.570.13139.00Health Services
FMS FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
39.76-4.12%-1.71Strong Sell302.870K24.287B17.082.43120659.00Health Services
FMY FIRST TRUST MORTGAGE INCOME FUND
13.30-0.75%-0.10Strong Sell18.084K56.454M55.950.24Miscellaneous
FOCT FT CBOE VEST U.S. EQUITY BUFFER ETF - OCTOBER
29.790.37%0.11168.900K
FOF COHEN & STEERS CLOSED END OPPORT FD
10.870.56%0.06Sell108.321K294.335M-1.17Miscellaneous
FRA BLACKROCK FLT RATE INCOME ST FD INC
11.46-0.26%-0.03Sell397.979K411.717MMiscellaneous
FSDC FS DEV CORP
10.13-2.60%-0.27Strong Sell1.058MFinance
FTIVU FINTECH ACQUISITION CORP IV UNT 1 CL A & 1/3 WT EXP 31/12/25
10.06-0.40%-0.04Strong Sell47.055K550.248MFinance
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50
38.16-0.91%-0.35Strong Sell36.237KMiscellaneous
G GENPACT LIMITED
37.35-0.13%-0.05Strong Sell1.219M7.125B23.051.6796500.00Commercial Services
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.130.01%0.01Sell269.518KMiscellaneous
GBIO GENERATION BIO CO
22.27-9.58%-2.36Sell128.020K1.034B85.00Health Technology
GEO GEO GROUP INC(THE)
10.11-1.75%-0.18Strong Sell2.240M1.249B8.441.2222000.00Finance
GILD GILEAD SCIENCES INC
60.55-0.03%-0.02Strong Sell9.205M75.913B-0.2211800.00Health Technology
GIM FRANKLIN TEMPLETON INVST FUND US
5.270.38%0.02Sell335.610K704.256M-0.51Miscellaneous
GLBS GLOBUS MARITIME LTD
0.08-42.00%-0.05Strong Sell68.119M13.240M-8.2115.00Transportation
GMHI GORES METROPOULOS INC
10.33-0.67%-0.07Strong Sell634.383K516.500M155.690.073.00Finance
GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
23.87-1.59%-0.39Sell21Miscellaneous
GPOR GULFPORT ENERGY CORP
0.2617.12%0.04Sell62.724M42.287M-21.15298.00Energy Minerals
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.903.54%0.07Sell181.328K319.994M-1.67Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out