Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAN AARONS INC
50.99-1.47%-0.76Sell478.137K3.550B18.652.8311800.00Consumer Cyclicals
ABCB AMERIS BANCORP
37.04-3.37%-1.29Strong Sell385.837K1.821B14.102.731804.00Financials
ABIO ARCA BIOPHARMA INC
0.400.00%0.00Sell765.998K7.882M-0.5715.00Healthcare
ACA ARCOSA INC
29.96-4.95%-1.56Sell511.327K1.533B20.801.525889.00Industrials
ADES ADVANCED EMISSIONS SOLUTIONS INC
11.09-2.63%-0.30Sell137.078K226.839M5.662.0229.00Industrials
ADIL ADIAL PHARMACEUTICALS INC
2.98-1.00%-0.03Sell205.421K29.209M-1.873.00Healthcare
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.31-3.35%-0.08Sell1.223M113.026M-0.69108.00Healthcare
AGE AGEX THERAPEUTICS INC
3.98-4.78%-0.20Strong Sell128.526K149.769M-0.1617.00Healthcare
AGFS AGROFRESH SOLUTIONS INC
3.49-5.42%-0.20Sell192.506K188.437M-0.59285.00Technology
AIMT AIMMUNE THERAPEUTICS INC
21.67-3.26%-0.73Strong Sell767.089K1.393B-3.67215.00Healthcare
AKR ACADIA REALTY TRUST
26.91-0.88%-0.24Strong Sell426.286K2.214B85.670.32112.00Financials
ALCO ALICO INC
28.01-0.78%-0.22Strong Sell16.918K210.675M78.780.37233.00Consumer Non-Cyclicals
ALO ALIO GOLD INC
0.74-0.68%-0.01Sell124.920K63.527M-0.1282.00Basic Materials
AMAL AMALGAMATED BK NEW YORK N Y
16.50-0.60%-0.10Strong Sell21.462K527.408M14.311.17401.00Financials
AMCX AMC NETWORKS INC
57.79-2.15%-1.27Strong Sell587.320K3.320B7.697.792234.00Consumer Cyclicals
AMEH APOLLO MEDICAL HOLDINGS INC
19.140.26%0.05Strong Sell60.928K650.676M6.533.0530.00Healthcare
AMRS AMYRIS INC
3.881.84%0.07Sell5.011M273.979M-1.98414.00Basic Materials
AMSC AMERICAN SUPERCONDUCTOR CORP
13.78-1.57%-0.22Sell546.486K299.849M10.071.42247.00Industrials
AMSF AMERISAFE INC
60.04-1.10%-0.67Sell44.268K1.170B16.343.73426.00Financials
ANAT AMERICAN NATIONAL INSURANCE CO
134.10-2.05%-2.80Sell34.437K3.681B23.185.914640.00Financials
ANDA ANDINA ACQUISITION CORP III
9.700.00%0.001.975K226.188MFinancials
ANDE ANDERSONS INC
33.97-1.11%-0.38Strong Sell139.910K1.116B23.501.471802.00Consumer Non-Cyclicals
ARCB ARCBEST CORP
31.91-4.29%-1.43Sell228.129K851.447M14.092.4613000.00Industrials
ARCC ARES CAPITAL CORP
17.01-0.99%-0.17Sell2.087M7.324B8.532.011000.00Financials
AREX APPROACH RESOURCES INC
0.77-29.16%-0.31Strong Sell1.586M102.067M-0.2997.00Energy
ARPO AERPIO PHARMACEUTICALS INC
1.12-8.20%-0.10Sell3.047M49.517M-0.4227.00Healthcare
ASNA ASCENA RETAIL GROUP INC
1.19-8.46%-0.11Strong Sell5.662M256.838M-0.4863000.00Consumer Cyclicals
ATAI ATA INC SPON ADR EACH REP 2 ORD SHS
1.06-0.93%-0.01Sell123.209K24.501M-0.13551.00Industrials
ATOM ATOMERA INCORPORATED
3.532.62%0.09Sell24.421K52.740M-1.0316.00Technology
ATRC ATRICURE INC
28.691.27%0.36Sell164.755K1.094B-0.66620.00Healthcare
ATSG AIR TRANSPORT SERVICES GROUP INC
20.21-0.93%-0.19Sell438.748K1.207B20.101.163830.00Industrials
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.65-2.94%-0.05Sell105.690K62.920M-1.14169.00Healthcare
B BARNES GROUP INC
54.84-0.85%-0.47Sell264.621K2.840B17.323.235908.00Industrials
BANC BANC OF CALIFORNIA INC
14.37-2.58%-0.38Strong Sell535.402K747.078M38.400.39719.00Financials
BANR BANNER CORP
56.18-3.60%-2.10Strong Sell153.718K2.050B14.474.042187.00Financials
BBBY BED BATH AND BEYOND
13.97-0.21%-0.03Sell4.124M1.925B6.042.3365000.00Consumer Cyclicals
BBGI BEASLEY BROADCAST GROUP INC
3.97-2.93%-0.12Strong Sell24.326K112.764M16.520.25810.00Consumer Cyclicals
BCOM B COMMUNICATIONS LTD
3.49-19.77%-0.86Strong Sell20.863K123.020M-2.806.00Telecommunications Services
BDGE BRIDGE BANCORP INC
30.67-2.36%-0.74Sell29.302K623.362M15.941.97473.00Financials
BEL BELMOND LTD
24.85-0.20%-0.05Sell5.136M3.016B-0.289300.00Consumer Cyclicals
BFIN BANKFINANCIAL CORPORATION
15.18-0.72%-0.11Sell57.939K251.638M13.681.12208.00Financials
BHBK BLUE HILLS BANCORP INC
23.38-1.43%-0.34Sell179.167K638.314M24.231.01236.00Financials
BHLB BERKSHIRE HILLS BANCORP INC
29.80-2.42%-0.74Sell187.125K1.391B13.472.281917.00Financials
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
17.540.40%0.07Sell1.569M1.271B-1.897739.00Technology
BOKF BOK FINANCIAL CORP
84.79-2.88%-2.51Sell75.352K6.260B13.186.635313.00Financials
BOSC BETTER ONLINE SOLUTIONS LTD
2.86-4.67%-0.14Sell73.439K10.967M10.630.2859.00Industrials
BRID BRIDGFORD FOODS CORP
22.01-8.97%-2.17Sell6.710K219.478M22.221.09544.00Consumer Non-Cyclicals
BRKL BROOKLINE BANCORP INC
14.62-2.40%-0.36Strong Sell229.635K1.195B14.541.03749.00Financials
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.04-0.03%-0.01Strong Sell176.022KFinancials
BSET BASSETT FURNITURE INDUSTRIES INC
17.73-2.74%-0.50Strong Sell17.616K192.719M20.490.892574.00Consumer Cyclicals
BSTC BIOSPECIFICS TECHNOLOGIES CORP
66.69-0.07%-0.05Sell54.182K485.743M27.812.435.00Healthcare
BSVN BANK7 CORP
15.17-4.17%-0.66Strong Sell6.056K161.268M6.442.4675.00Financials
BSX BOSTON SCIENTIFIC CORP
38.170.53%0.20Sell10.570M52.625B33.171.1632000.00Healthcare
BWFG BANKWELL FINL GROUP INC
28.95-0.62%-0.18Strong Sell36.342K228.659M13.142.23142.00Financials
BXS BANCORPSOUTH BANK
29.33-3.01%-0.91Sell524.306K3.018B13.542.243947.00Financials
BZH BEAZER HOMES USA INC
11.32-1.99%-0.23Strong Sell336.656K371.182M4.022.891280.00Consumer Cyclicals
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
25.470.39%0.10Sell94.992KFinancials
CAC CAMDEN NATIONAL CORPORATION
42.41-3.28%-1.44Sell32.055K683.766M12.953.40634.00Financials
CAL CALERES INC
25.83-4.83%-1.31Sell793.282K1.164B13.042.0912000.00Consumer Cyclicals
CARG CARGURUS INC
39.200.00%0.00Sell882.593K4.329B68.140.60732.00Technology
CASS CASS INFORMATION SYSTEMS
47.89-2.96%-1.46Strong Sell33.002K716.829M7.047.12870.00Industrials
CASY CASEY'S GENERAL STORES INC
126.54-1.11%-1.42Sell423.364K4.687B24.705.2317917.00Consumer Non-Cyclicals
CATY CATHAY GENERAL BANCORP
35.71-2.80%-1.03Sell557.433K2.957B11.033.351277.00Financials
CBPX CONTINENTAL BUILDING PRODUCTS INC
25.03-1.38%-0.35Sell239.555K903.370M12.622.02645.00Consumer Cyclicals
CBS CBS CORPORATION
47.22-0.88%-0.42Strong Sell1.990M17.768B9.525.0512770.00Consumer Cyclicals
CBS.A CBS CORPORATION
47.74-0.40%-0.19Sell29.652K17.768B9.525.0512770.00Consumer Cyclicals
CBT CABOT CORP
42.93-0.44%-0.19Sell319.978K2.567B75.630.584600.00Basic Materials
CCF CHASE CORP(MASS)
87.20-2.59%-2.32Sell22.798K841.730M19.084.72769.00Industrials
CCRN CROSS COUNTRY HEALTHCARE INC
7.22-0.96%-0.07Strong Sell153.843K263.460M-0.471750.00Industrials
CDZI CADIZ INC
9.24-3.75%-0.36Strong Sell416.262K236.687M-1.099.00Utilities
CEL CELLCOM ISRAEL LTD
4.10-3.76%-0.16Sell30.346K482.174M-0.053358.00Telecommunications Services
CENT CENTRAL GARDEN & PET CO
28.59-2.29%-0.67Sell84.752K1.693B16.461.834900.00Consumer Non-Cyclicals
CENTA CENTRAL GARDEN & PET CO
25.52-2.30%-0.60Sell254.367K1.693B16.461.834900.00Consumer Non-Cyclicals
CFRX CONTRAFECT CORP
0.36-5.19%-0.02Sell711.848K30.152M-0.6523.00Healthcare
CGA CHINA GREEN AGRICULTURE INC
0.531.54%0.01Sell96.149K20.549M0.980.53424.00Basic Materials
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
29.57-1.33%-0.40Sell44.763KFinancials
CHDN CHURCHILL DOWNS INC
84.55-1.11%-0.95Sell377.945K3.448B19.254.474100.00Consumer Cyclicals
CHEP FQF TRUST AGFIQ US MARKET NEUTRAL VALUE FUND
21.41-0.02%-0.01Sell50Financials
CHMI CHERRY HILL MORTGAGE INV CORP
17.39-4.56%-0.83Sell1.154M294.975M2.766.600.00Financials
CIZN CITIZENS HLDG CO(MISS)
20.36-0.97%-0.20Strong Sell57899.863M14.941.36241.00Financials
CKX CKX LANDS INC
10.000.00%0.00Strong Sell1.871K19.425M16.510.610.00Financials
CLS CELESTICA INC
8.68-0.91%-0.08Strong Sell181.796K1.194B12.340.7228700.00Technology
CMA COMERICA INC
80.80-2.53%-2.10Sell2.321M13.091B11.627.267573.00Financials
CMFN CM FINANCE INC
7.691.18%0.09Sell34.614K103.464M-0.03Financials
CMTL COMTECH TELECOMMUNICATIONS
21.98-1.92%-0.43Sell186.843K540.661M34.600.651852.00Technology
CNTF CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
1.07-4.46%-0.05Strong Sell8.306K11.856M-4.86225.00Financials
CNXN PC CONNECTION
37.27-1.35%-0.51Sell65.667K997.229M15.702.422513.00Technology
COHN COHEN & COMPANY INC
7.62-3.30%-0.26Sell10.268K9.605M-1.58111.00Financials
COLB COLUMBIA BANKING SYSTEMS INC
34.05-2.88%-1.01Sell470.162K2.569B14.842.362137.00Financials
CP CANADIAN PACIFIC RAILWAY COMPANY
202.53-1.93%-3.98Sell464.860K29.406B20.4710.2812770.00Industrials
CPS COOPER-STANDARD HOLDINGS INC
52.00-2.31%-1.23Sell162.517K934.439M9.096.0332000.00Consumer Cyclicals
CPSI COMPUTER PROGRAMS & SYSTEMS INC
29.70-0.83%-0.25Buy95.688K421.786M23.571.272000.00Healthcare
CREX CREATIVE REALITIES INC
2.25-3.43%-0.08Sell2.775K6.902M-2.0362.00Technology
CRWS CROWN CRAFTS INC
5.19-0.70%-0.04Sell41.703K52.907M10.630.49179.00Consumer Cyclicals
CSFL CENTERSTATE BANK CORPORATION
24.98-3.81%-0.99Strong Sell582.038K2.489B14.831.772113.00Financials
CSS CSS INDUSTRIES INC
6.62-0.90%-0.06Sell36.222K59.024M-7.452000.00Consumer Cyclicals
CSTE CAESARSTONE LTD
15.54-1.21%-0.19Sell78.551K540.533M22.170.711534.00Consumer Cyclicals
CTRM CASTOR MARITIME INC
4.06-9.77%-0.44Sell4.308K
CTWS CONNECTICUT WATER SERVICES
67.68-0.10%-0.07Sell22.605K817.073M50.321.36297.00Utilities
CUI CUI GLOBAL INC
1.25-11.97%-0.17Strong Sell118.090K40.542M-0.57333.00Technology
CVCO CAVCO INDUSTRIES
115.75-3.82%-4.60Strong Sell69.139K1.095B16.497.474500.00Consumer Cyclicals
CVTI COVENANT TRANSPORTATION GROUP INC
19.61-8.36%-1.79Sell418.881K393.086M9.312.325500.00Industrials
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.230.00%0.00Sell8.653K
CYBE CYBER OPTICS
19.41-1.32%-0.26Sell14.462K139.698M50.830.40178.00Technology
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
4.422.31%0.10Buy3.868M502.102M-6.9887000.00Healthcare
DCPH DECIPHERA PHARMACEUTICALS INC
24.88-2.05%-0.52Strong Sell131.197K970.002M-2.81112.00Healthcare
DDG PROSHARES TRUST PSHS SHT OIL&GAS
23.67-0.85%-0.20Sell170Financials
DESP DESPEGAR COM CORP
15.94-2.21%-0.36Sell217.747K1.126B59.100.282961.00Consumer Cyclicals
DEST DESTINATION MATERNITY CORP
1.96-4.39%-0.09Sell120.067K29.617M-0.571300.00Consumer Cyclicals
DFRG DEL FRISCOS RESTAURANT GROUP
6.67-0.60%-0.04Sell1.229M223.834M-1.766595.00Consumer Cyclicals
DIN DINEEQUITY INC
85.08-1.61%-1.39Sell460.076K1.516B19.784.45560.00Consumer Cyclicals
DIS WALT DISNEY COMPANY (THE)
110.00-2.76%-3.12Sell44.788M168.637B15.637.27201000.00Consumer Cyclicals
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
13.04-0.70%-0.09Sell16.137KFinancials
DRIP DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
10.482.54%0.26Sell3.517MFinancials
DRYS DRYSHIPS INC
4.95-2.17%-0.11Strong Sell341.329K439.646M22.730.222601.00Industrials
DSW DSW INC
22.09-12.89%-3.27Sell11.577M2.038B44.420.5912000.00Consumer Cyclicals
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
36.400.72%0.26Sell19.228KFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.150.12%0.03Sell7.314KFinancials
DYLS WISDOMTREE TRUST DYNAMIC LONG/SHORT US EQUITY FD
29.30-0.20%-0.06Sell68.544KFinancials
EARS AURIS MEDICAL HOLD
0.408.35%0.03Buy1.939M13.738M-1.9224.00Healthcare
EB EVENTBRITE INC
20.76-6.15%-1.36Sell3.486M1.739B-1.791075.00Technology
EBSB MERIDIAN BANCORP INC
15.48-2.03%-0.32Strong Sell110.673K845.550M14.921.08462.00Financials
ECPG ENCORE CAPITAL GROUP INC
29.34-8.60%-2.76Strong Sell858.854K991.389M8.004.057900.00Financials
EDUC EDUCATIONAL DEVELOPMENT CORP
7.29-3.44%-0.26Sell21.432K61.894M8.850.8574.00Consumer Cyclicals
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
42.16-0.40%-0.17Strong Sell209.311KFinancials
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
41.12-0.10%-0.04Strong Sell23.026KFinancials
EFSC ENTERPRISE FINANCIAL SERVICES CORP
42.37-4.05%-1.79Sell73.118K1.010B11.523.86650.00Financials
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
24.15-1.24%-0.30Strong Sell1.047KFinancials
EFZ PROSHARES TRUST PSHS SH MSCI EAF
26.56-0.19%-0.05Sell46.128KFinancials
EGBN EAGLE BANCORP INC
54.37-2.98%-1.67Sell266.401K1.929B12.674.44470.00Financials
EHT EATON VANCE HIGH INCOME 2021 TARGET
9.51-2.37%-0.23Sell105.846K
EIGI ENDURANCE INTL GROUP HLDGS INC
6.58-7.06%-0.50Strong Sell599.545K1.019B297.350.033901.00Technology
ELTK ELTEK LTD
1.853.93%0.07Strong Sell26.994K3.611M-1.30345.00Technology
EMKR EMCORE CORP
3.87-2.27%-0.09Strong Sell397.544K109.575M-0.84391.00Technology
ENG ENGLOBAL CORPORATION
0.71-5.33%-0.04Strong Sell30.780K20.632M-0.17459.00Industrials
ENT GLOBAL EAGLE ENTERTAINMENT INC
1.17-10.00%-0.13Sell1.871M119.196M-2.881500.00Telecommunications Services
ENTX ENTERA BIO LTD
4.150.48%0.02Sell30.653K47.199M-1.0619.00Healthcare
EPE EP ENERGY CORP
0.36-18.77%-0.08Strong Sell2.046M114.686M-0.63436.00Energy
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
31.83-0.53%-0.17Sell21.275KFinancials
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
39.680.48%0.19Sell455.607KFinancials
ESSA ESSA BANCORP INC
15.87-1.31%-0.21Sell9.339K190.063M15.831.02256.00Financials
ETM ENTERCOM COMMUNICATIONS
5.830.00%0.00Strong Sell1.729M826.558M-2.674428.00Consumer Cyclicals
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.260.00%0.00Strong Sell404.683KFinancials
EVC ENTRAVISION COMMUNICATIONS CORP
3.64-1.89%-0.07Sell186.764K329.659M363.010.011259.00Consumer Cyclicals
EVGN EVOGENE LTD
1.92-1.03%-0.02Sell3.040K49.291M-0.82165.00Consumer Non-Cyclicals
EVLO EVELO BIOSCIENCES INC
8.40-3.11%-0.27Strong Sell45.235K276.311M-1.9175.00Healthcare
EYE NATIONAL VISION HOLDINGS INC
29.83-1.13%-0.34Strong Sell608.435K2.360B100.240.3210668.00Consumer Cyclicals
EZPW EZCORP INC
9.44-1.77%-0.17Sell406.327K532.829M22.490.466200.00Financials
FAF FIRST AMERICAN FINANCIAL CORP
48.95-2.45%-1.23Sell510.018K5.594B11.984.2118251.00Financials
FARM FARMER BROS CO
22.87-2.85%-0.67Strong Sell41.353K400.240M-0.851400.00Consumer Non-Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out