Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AADR ADVISORSHARES DORSEY WRIGHT ADR ETF
42.46-2.19%-0.95Sell24.720KFinancials
AAL AMERICAN AIRLINES GROUP, INC.
32.41-0.15%-0.05Sell8.559M14.927B7.024.64126600.00Industrials
AAN AARON'S, INC.
41.30-1.50%-0.63Sell480.626K2.833B16.612.5411900.00Consumer Cyclicals
AAOI APPLIED OPTOELECTRONICS, INC.
17.60-7.85%-1.50Strong Sell934.135K348.456M50.430.362655.00Technology
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
163.78-1.51%-2.51Sell968.569K11.939B35.414.6440000.00Consumer Cyclicals
AAWW ATLAS AIR WORLDWIDE HOLDINGS
45.25-2.75%-1.28Strong Sell393.910K1.158B8.915.482870.00Industrials
ABC AMERISOURCEBERGEN CORPORATION
78.97-3.57%-2.92Sell1.568M16.736B15.885.0321000.00Consumer Non-Cyclicals
ABCB AMERIS BANCORP
34.02-2.30%-0.80Sell316.505K1.616B14.112.421460.00Financials
ABIL ABILITY INC
2.241.82%0.04Strong Sell189.158K14.295M-2.4317.00Technology
ABM ABM INDUSTRIES INCORPORATED
25.90-1.56%-0.41Sell684.524K1.706B27.480.95140000.00Industrials
ABTX ALLEGIANCE BANCSHARES, INC.
32.40-2.32%-0.77Sell48.394K707.197M14.692.25375.00Financials
ACCO ACCO BRANDS CORPORATION
6.76-2.31%-0.16Sell556.422K694.520M6.081.146620.00Industrials
ACER ACER THERAPEUTICS INC.
17.88-5.80%-1.10Strong Sell40.623K179.747M-2.016.00Healthcare
ACET ACETO CORPORATION
1.39-0.71%-0.01Sell224.609K42.764M-11.26315.00Healthcare
ACGL ARCH CAPITAL GROUP LTD.
26.86-0.70%-0.19Sell1.295M10.871B13.722.013140.00Financials
ACM AECOM
27.91-1.34%-0.38Sell1.337M4.364B52.260.5687000.00Industrials
ACOR ACORDA THERAPEUTICS, INC.
16.181.25%0.20Sell466.525K769.494M-2.90484.00Healthcare
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.18-0.97%-0.11Sell123.211K
ACRS ACLARIS THERAPEUTICS, INC.
7.31-4.44%-0.34Sell1.685M299.244M-3.8596.00Healthcare
ACRX ACELRX PHARMACEUTICALS, INC.
2.78-3.14%-0.09Strong Sell1.648M207.079M-0.1657.00Healthcare
ACSI AMERICAN CUSTOMER SATISFACTION ETF
30.79-1.61%-0.50Strong Sell1.419KFinancials
ACT ADVISORSHARES VICE ETF
22.84-1.64%-0.38Sell14.084KFinancials
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Sell1.850M1.696B-15.8185000.00Consumer Cyclicals
ADOM ADOMANI, INC.
0.37-0.03%-0.00Sell1.188M26.911M-0.1411.00Consumer Cyclicals
ADP AUTOMATIC DATA PROCESSING, INC.
134.82-2.45%-3.38Sell1.967M59.015B34.513.9357000.00Technology
ADS ALLIANCE DATA SYSTEMS CORPORATION
173.18-1.32%-2.31Strong Sell514.590K9.434B10.8416.0420000.00Industrials
ADT ADT INC.
6.82-5.15%-0.37Strong Sell2.859M5.160B35.490.1918.00Technology
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.08-2.46%-0.33Sell310.261K
ADXS ADVAXIS, INC.
0.24-36.82%-0.14Strong Sell3.970M16.490M-1.59108.00Healthcare
AEG AEGON N.V.
4.75-2.06%-0.10Sell1.770M9.710B4.761.0026000.00Financials
AEHR AEHR TEST SYSTEMS
1.63-3.55%-0.06Sell50.560K36.274M-0.0476.00Industrials
AEIS ADVANCED ENERGY INDUSTRIES, INC.
41.01-0.46%-0.19Sell349.722K1.578B9.244.461876.00Technology
AEL AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
29.22-1.55%-0.46Sell303.044K2.640B5.595.29515.00Financials
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
46.75-1.83%-0.87Sell1.038M6.870B6.667.25407.00Financials
AERI AERIE PHARMACEUTICALS, INC.
38.22-2.03%-0.79Sell476.790K1.737B-6.02160.00Healthcare
AFG AMERICAN FINANCIAL GROUP, INC.
91.42-0.19%-0.17Sell645.483K8.160B10.249.11300.00Financials
AFI ARMSTRONG FLOORING, INC.
13.40-1.76%-0.24Sell67.837K346.090M-0.463600.00Consumer Cyclicals
AFT APOLLO SENIOR FLOATING RATE FUND INC.
14.48-2.03%-0.30Sell199.015K
AGCO AGCO CORPORATION
54.760.22%0.12Sell1.117M4.287B16.083.4520500.00Industrials
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND
8.82-2.00%-0.18Strong Sell25.876K
AGFS AGROFRESH SOLUTIONS, INC.
3.85-8.55%-0.36Sell249.511K194.191M-0.43284.00Technology
AGI ALAMOS GOLD INC. CLASS A
2.97-6.60%-0.21Sell8.030M1.183B-0.021724.00Basic Materials
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.50-2.47%-0.19Strong Sell72.294K179.716M-1.8856.00Healthcare
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
57.220.02%0.01Sell35.794K610.456M6.598.7888.00Financials
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
54.89-1.17%-0.65Strong Sell100610.456M6.598.7888.00Financials
AGN ALLERGAN PLC ORDINARY SHARES
148.23-1.74%-2.63Sell3.574M49.996B-0.5817800.00Healthcare
AGO ASSURED GUARANTY LTD.
38.32-1.08%-0.42Strong Sell588.060K4.049B8.054.82310.00Financials
AGRX AGILE THERAPEUTICS, INC.
0.74-10.02%-0.08Strong Sell646.177K25.439M-0.6521.00Healthcare
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.83-1.48%-0.31Strong Sell1.688KFinancials
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.25-6.34%-0.22Sell340.562K58.935M-1.0878.00Healthcare
AGX ARGAN, INC.
39.61-1.20%-0.48Sell125.212K616.756M10.283.881552.00Industrials
AHC A.H. BELO CORPORATION (TX)
3.98-3.86%-0.16Strong Sell25.429K86.284M8.100.491090.00Consumer Cyclicals
AHT ASHFORD HOSPITALITY TRUST INC
4.310.00%0.00Sell699.312K435.476M-1.58102.00Financials
AIEQ AI POWERED EQUITY ETF
24.73-2.25%-0.57Strong Sell46.928KFinancials
AIF APOLLO TACTICAL INCOME FUND INC.
14.04-2.64%-0.38Sell138.552K
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.18-2.68%-0.72Strong Sell615.284K1.687B16.961.554580.00Industrials
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.24-1.45%-0.21Sell353.103K1.004B15.110.940.00Financials
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
22.53-1.57%-0.36Strong Sell42.690KFinancials
AIRT AIR T, INC.
26.68-3.96%-1.10Strong Sell1.126K54.157M21.461.25576.00Industrials
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
57.11-2.11%-1.23Sell135.307K2.213B16.163.596634.00Industrials
AKAM AKAMAI TECHNOLOGIES, INC.
65.10-3.20%-2.15Strong Sell1.523M10.603B44.371.487650.00Technology
AKER AKERS BIOSCIENCES INC
1.16-6.45%-0.08Sell161.135K14.470M-3.0928.00Healthcare
AKS AK STEEL HOLDING CORPORATION
2.58-2.27%-0.06Strong Sell8.242M814.098M12.110.219200.00Basic Materials
AL AIR LEASE CORPORATION CLASS A
33.28-5.13%-1.80Sell1.770M3.463B7.534.7187.00Industrials
ALB ALBEMARLE CORPORATION
84.97-3.38%-2.97Sell1.720M9.024B12.346.935400.00Basic Materials
ALDR ALDER BIOPHARMACEUTICALS, INC.
11.11-0.80%-0.09Sell685.516K759.109M-4.49193.00Healthcare
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
18.99-0.16%-0.03Sell221.398K1.368B4.415.30836.00Financials
ALG ALAMO GROUP, INC.
76.13-1.76%-1.36Strong Sell76.483K893.406M12.726.043280.00Industrials
ALGRU ALLEGRO MERGER CORP
10.290.00%0.00Sell415153.835MFinancials
ALIM ALIMERA SCIENCES, INC.
0.98-2.00%-0.02Strong Sell36.296K68.677M4.400.23118.00Healthcare
ALK ALASKA AIR GROUP, INC.
62.301.57%0.96Sell2.354M7.682B15.194.1220183.00Industrials
ALKS ALKERMES PLC - ORDINARY SHARES
32.82-2.81%-0.95Strong Sell1.284M5.099B-0.762000.00Healthcare
ALL ALLSTATE CORPORATION (THE)
79.30-1.60%-1.29Sell2.275M27.314B9.068.9042460.00Financials
ALLE ALLEGION PLC ORDINARY SHARES
86.35-1.25%-1.09Sell638.901K8.208B22.723.8310000.00Technology
ALLY ALLY FINANCIAL INC.
23.00-1.67%-0.39Sell4.035M9.501B7.852.957900.00Financials
ALRN AILERON THERAPEUTICS, INC.
1.20-17.53%-0.26Sell211.552K17.698M-2.1315.00Healthcare
ALT ALTIMMUNE INC
2.15-10.79%-0.26Sell606.242K18.824M-38.8130.00Healthcare
ALTR ALTAIR ENGINEERING INC.
27.40-5.81%-1.69Strong Sell298.918K1.927B-0.492400.00Technology
ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF
14.08-0.21%-0.03Sell4.734KFinancials
ALV AUTOLIV, INC.
73.81-2.97%-2.26Strong Sell679.658K6.432B10.816.8557215.00Consumer Cyclicals
ALXN ALEXION PHARMACEUTICALS, INC.
109.43-2.67%-3.00Strong Sell2.121M24.413B98.631.132525.00Healthcare
AMAG AMAG PHARMACEUTICALS, INC.
16.80-1.12%-0.19Sell590.192K580.199M-4.73762.00Healthcare
AMAL AMALGAMATED BK
18.50-0.48%-0.09Sell84.793K587.774M23.650.78401.00Financials
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF
26.24-0.46%-0.12Strong Sell1.402KFinancials
AMCX AMC NETWORKS INC.
56.571.04%0.58Strong Sell524.347K3.198B7.277.881872.00Consumer Cyclicals
AMG AFFILIATED MANAGERS GROUP, INC.
95.51-2.90%-2.85Sell1.686M5.587B10.399.464400.00Financials
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.12-0.84%-0.12Sell1.121M2.629B52.990.27Energy
AMMA ALLIANCE MMA, INC.
0.191.84%0.00Sell87.051K3.399M-0.44Consumer Non-Cyclicals
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
56.34-3.99%-2.34Sell418.882K2.641B20.712.802980.00Healthcare
AMP AMERIPRISE FINANCIAL, INC.
110.19-1.77%-1.98Strong Sell1.171M15.356B8.1813.7013000.00Financials
AMR ALTA MESA RESOURCES, INC.
1.25-5.30%-0.07Sell1.460M219.946M-0.08Energy
AMRH AMERI HOLDINGS INC
0.23-6.34%-0.02Sell413.181K9.181M-0.10417.00Technology
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
16.11-1.35%-0.22Sell1.324M4.810B-4.281257.00Healthcare
AMSF AMERISAFE, INC.
60.270.62%0.37Strong Sell76.737K1.161B17.573.44436.00Financials
AMTB MERCANTIL BANK HOLDING CORPORATION
11.75-9.89%-1.29Sell1.347K499.240M10.031.17939.00Financials
AMTD TD AMERITRADE HOLDING CORPORATION
48.42-0.92%-0.45Strong Sell2.417M27.230B19.652.479183.00Financials
AN AUTONATION, INC.
33.37-0.24%-0.08Sell517.506K3.001B7.454.5026000.00Consumer Cyclicals
ANAT AMERICAN NATIONAL INSURANCE COMPANY
123.150.48%0.59Sell35.882K3.311B8.0015.424621.00Financials
ANCX ACCESS NATIONAL CORPORATION
22.45-3.02%-0.70Sell59.180K469.943M14.031.61415.00Financials
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-0.68%-0.00Sell187.346K19.017M-2.16209.00Consumer Non-Cyclicals
ANIK ANIKA THERAPEUTICS INC.
30.23-3.05%-0.95Sell122.906K429.612M26.701.16123.00Healthcare
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.60-1.43%-0.11Strong Sell495.177K
AON AON PLC CLASS A ORDINARY SHARES (UK)
153.83-1.45%-2.27Sell962.906K37.049B33.594.6050000.00Financials
AOS A.O. SMITH CORPORATION
41.41-1.96%-0.83Sell1.428M7.038B16.962.4716100.00Industrials
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.31-2.35%-0.56Strong Sell626.982K1.794B8.032.90400.00Financials
APB ASIA PACIFIC FUND, INC. (THE)
11.35-0.18%-0.02Sell103.484K
APD AIR PRODUCTS AND CHEMICALS, INC.
155.41-1.19%-1.87Strong Sell996.617K34.120B20.287.7216000.00Basic Materials
APDN APPLIED DNA SCIENCES INC
0.90-10.00%-0.10Sell312.144K27.101M-0.3955.00Technology
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.18-7.09%-0.01Sell287.205K6.010M-0.7631.00Healthcare
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
24.28-2.76%-0.69Strong Sell972.404K4.891B8.243.011047.00Financials
APOG APOGEE ENTERPRISES, INC.
31.95-1.39%-0.45Sell307.776K900.427M11.742.766700.00Consumer Cyclicals
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
2.81-9.35%-0.29Strong Sell19.748K48.244M-0.0715.00Healthcare
APRI APRICUS BIOSCIENCES, INC.
0.28-15.06%-0.05Sell1.496M7.895M-0.5311.00Healthcare
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.050.96%0.01Sell2.598M203.436M-0.722898.00Consumer Non-Cyclicals
AQMS AQUA METALS, INC.
1.81-1.63%-0.03Sell468.165K70.468M-1.1666.00Basic Materials
AQST AQUESTIVE THERAPEUTICS, INC.
7.39-7.39%-0.59Sell87.542K184.323M-2.81195.00Healthcare
AR ANTERO RESOURCES CORPORATION
11.31-6.99%-0.85Sell5.810M3.587B5.602.03607.00Energy
ARA AMERICAN RENAL ASSOCIATES HOLDINGS, INC
13.51-13.95%-2.19Sell256.524K439.306M-0.544692.00Healthcare
ARAY ACCURAY INCORPORATED
3.78-0.26%-0.01Strong Sell699.006K327.575M9.630.39998.00Healthcare
ARCC ARES CAPITAL CORPORATION - CLOSED END FUND
16.020.50%0.08Strong Sell2.610M6.829B7.282.201000.00Financials
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.53-1.39%-0.01Strong Sell34.927K4.448M-0.79329.00Consumer Cyclicals
ARCM ARROW RESERVE CAPITAL MANAGEMENT ETF
99.73-0.44%-0.44Strong Sell870Financials
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.14-1.94%-0.28Sell156.786K
ARDM ARADIGM CORPORATION
0.47-8.49%-0.04Strong Sell152.225K7.103M-1.0923.00Healthcare
ARDX ARDELYX, INC.
2.15-1.83%-0.04Sell389.003K133.589M-0.9675.00Healthcare
AREX APPROACH RESOURCES INC.
1.18-1.67%-0.02Sell340.589K111.518M-0.2997.00Energy
ARGT GLOBAL X MSCI ARGENTINA ETF
24.60-1.52%-0.38Strong Sell54.148KFinancials
ARL AMERICAN REALTY INVESTORS, INC.
13.02-1.74%-0.23Sell2.175K208.282M-0.390.00Financials
AROC ARCHROCK, INC.
8.61-5.49%-0.50Strong Sell1.848M1.114B-0.051700.00Energy
ARVN ARVINAS INC
14.20-11.19%-1.79Sell89.761K918.768M-7.4777.00Healthcare
ARW ARROW ELECTRONICS, INC.
70.41-1.30%-0.93Sell394.664K6.138B9.427.5618800.00Technology
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASB ASSOCIATED BANC-CORP
20.60-1.48%-0.31Sell1.228M3.487B11.611.804388.00Financials
ASGN ASGN INCORPORATED
58.52-2.12%-1.27Strong Sell284.964K3.071B20.912.833800.00Technology
ASH ASHLAND GLOBAL HOLDINGS INC.
72.97-2.04%-1.52Strong Sell1.202M4.560B43.131.726000.00Basic Materials
ASIX ADVANSIX INC.
24.84-1.66%-0.42Strong Sell177.046K753.424M12.062.121510.00Basic Materials
ASLN ASLAN PHARMACEUTICALS LTD
4.35-8.81%-0.42Sell8.376K145.634M-0.31Healthcare
ASMB ASSEMBLY BIOSCIENCES, INC.
21.92-3.65%-0.83Sell137.518K558.153M-3.5892.00Healthcare
ASNA ASCENA RETAIL GROUP, INC.
2.47-5.73%-0.15Strong Sell3.267M487.670M-0.4563000.00Consumer Cyclicals
ASPN ASPEN AEROGELS, INC.
2.50-3.85%-0.10Sell21.749K59.926M-0.93263.00Consumer Cyclicals
ASRT ASSERTIO THERAPEUTICS, INC
4.05-3.57%-0.15Sell662.839K258.953M7.420.84434.00Healthcare
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.82-6.83%-0.06Sell112.428K45.640M-0.3731.00Healthcare
ASTE ASTEC INDUSTRIES, INC.
30.930.75%0.23Sell137.430K705.128M-0.151712.00Industrials
ASYS AMTECH SYSTEMS, INC.
4.44-7.88%-0.38Strong Sell154.039K63.122M13.460.35468.00Industrials
ATGE ADTALEM GLOBAL EDUCATION INC.
51.13-2.14%-1.12Sell468.896K3.004B24.012.188512.00Consumer Non-Cyclicals
ATI ALLEGHENY TECHNOLOGIES INCORPORATED
23.38-5.00%-1.23Strong Sell1.550M2.939B18.131.438600.00Basic Materials
ATLO AMES NATIONAL CORPORATION
25.70-2.24%-0.59Strong Sell12.597K239.290M14.341.79207.00Financials
ATRC ATRICURE, INC.
29.47-2.93%-0.89Sell109.843K1.135B-0.58570.00Healthcare
ATRS ANTARES PHARMA, INC.
3.02-2.89%-0.09Sell1.024M475.775M-0.10111.00Healthcare
ATU ACTUANT CORPORATION
23.20-0.13%-0.03Strong Sell510.239K1.417B-0.355300.00Industrials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out