Stocks that have reached their monthly low — US Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.50-4.65%-1.00Sell3.732K34.170M-4.69103.00Financials
AAU ALMADEN MINERALS LTD
0.45-4.45%-0.02Sell41.433K52.512M-0.0216.00Basic Materials
ACY AEROCENTURY CORP
8.23-2.40%-0.20Sell36513.032M-6.5511.00Financials
ADIL ADIAL PHARMACEUTICALS INC
2.16-1.82%-0.04Sell49.333K22.483M-2.273.00Healthcare
ADM ARCHER-DANIELS-MIDLAND CO
40.130.79%0.32Sell976.761K22.306B13.702.9231600.00Consumer Non-Cyclicals
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.58-13.19%-0.24Sell517.402K86.345M-0.96152.00Healthcare
ADMS ADAMAS PHARMACEUTICALS INC
5.42-0.73%-0.04Sell268.254K150.331M-4.61154.00Healthcare
ADNT ADIENT PLC
17.831.25%0.22Sell491.258K1.648B-16.2385000.00Consumer Cyclicals
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
7.000.57%0.04Sell20.302K
AEO AMERICAN EAGLE OUTFITTERS INC
19.960.00%0.00Sell567.284K3.431B13.571.489000.00Consumer Cyclicals
AEYE AUDIOEYE INC
7.84-9.16%-0.79Strong Sell31.837K65.953M-0.8418.00Technology
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-1.65%-0.01Sell462.709K10.625M-2.22264.00Financials
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
20.85-0.22%-0.05Sell796Financials
AG FIRST MAJESTIC SILVER CORP
5.77-0.69%-0.04Sell1.321M1.169B-1.024154.00Basic Materials
AGE AGEX THERAPEUTICS INC
3.04-5.30%-0.17Sell36.574K120.792M-0.2112.00Healthcare
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.16-0.13%-0.03Neutral6.658KFinancials
AGNC AGNC INVESTMENT CORP
17.060.29%0.05Sell3.146M9.124B1304.450.0156.00Financials
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
22.04-0.36%-0.08Sell370.955KFinancials
AGRO ADECOAGRO S A
6.480.62%0.04Sell37.443K750.619M-0.217743.00Consumer Non-Cyclicals
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.62-0.49%-0.01Sell41.523K41.704M-1.0713.00Healthcare
ALCO ALICO INC
26.07-0.34%-0.09Strong Sell1.491K195.416M13.831.91233.00Consumer Non-Cyclicals
ALV AUTOLIV INC
66.99-0.36%-0.24Sell252.252K5.864B17.903.7766900.00Consumer Cyclicals
AMBA AMBARELLA INC
44.26-0.70%-0.31Sell253.267K1.459B-0.93750.00Technology
AMPE AMPIO PHARMACEUTICALS INC
0.51-2.27%-0.01Strong Sell251.157K58.287M6.150.0922.00Healthcare
AMR ALTA MESA RESOURCES INC
0.131.36%0.00Strong Sell1.158M23.209M-0.08Energy
ANH ANWORTH MORTGAGE ASSET CORP
4.08-0.61%-0.03Strong Sell143.943K404.445M-0.330.00Financials
ARCO ARCOS DORADOS HOLDINGS INC
6.142.50%0.15Sell152.216K1.267B34.310.1778691.00Consumer Cyclicals
ARCW ARC GROUP WORLDWIDE INC
0.49-5.56%-0.03Sell2.357K12.142M-0.41530.00Industrials
ARDS ARIDIS PHARMACEUTICAL INC
9.10-3.19%-0.30Strong Sell1.678K76.209M-2.9223.00Healthcare
ARKR ARK RESTAURANTS CORP
19.28-2.04%-0.40Strong Sell1.018K68.872M12.681.60585.00Consumer Cyclicals
ARR ARMOUR RESIDENTIAL REIT INC
18.12-0.22%-0.04Sell151.658K1.086B-6.030.00Financials
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.97-1.24%-0.05Sell74.659K8.890B10.650.38Technology
ATRA ATARA BIOTHERAPEUTICS INC
23.731.11%0.26Sell165.900K1.087B-5.62321.00Healthcare
ATTO ATENTO SA
3.332.78%0.09Strong Sell164.456K240.733M12.980.26153038.00Industrials
AUG AURYN RESOURCES INCORPORATION
1.43-2.72%-0.04Sell26.817K141.486M-0.15Basic Materials
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.89-2.03%-0.06Sell184.702K2.928B41.610.0757205.00Technology
AUY YAMANA GOLD INC
1.96-2.00%-0.04Sell3.544M1.901B-0.145372.00Basic Materials
AVNW AVIAT NETWORKS INC
12.721.60%0.20Strong Sell4.305K67.328M1.2710.47704.00Technology
AVRO AVROBIO INC
17.90-0.11%-0.02Sell47.642K432.715M-2.3158.00Healthcare
AVYA AVAYA HOLDINGS CORP
14.17-0.56%-0.08Sell597.920K1.580B9.251.578100.00Technology
AZRX AZURRX BIOPHARMA INC
2.26-8.87%-0.22Sell146.840K52.229M-0.9012.00Healthcare
BAS BASIC ENERGY SERVICES INC
2.341.30%0.03Sell70.583K62.271M-5.324100.00Energy
BBBY BED BATH AND BEYOND
14.560.52%0.07Sell1.208M1.914B-1.0662000.00Consumer Cyclicals
BCBP BCB BANCORP INC
12.530.40%0.05Sell3.389K204.653M12.061.04365.00Financials
BCRX BIOCRYST PHARMACEUTICALS INC
3.90-47.29%-3.50Sell18.581M815.212M-1.00100.00Healthcare
BELFB BEL FUSE INC
19.51-0.96%-0.19Strong Sell3.030K219.275M10.571.698098.00Industrials
BHR BRAEMAR HOTELS & RESORTS INC
12.340.24%0.03Sell7.556K404.791M-0.36116.00Financials
BIG BIG LOTS INC
30.80-2.44%-0.77Sell655.912K1.260B8.213.8610900.00Consumer Cyclicals
BLCM BELLICUM PHARMACEUTICALS
2.751.48%0.04Strong Sell141.311K124.685M-2.33173.00Healthcare
BLPH BELLEROPHON THERAPEUTICS INC
0.60-7.65%-0.05Strong Sell576.555K44.769M-0.0417.00Healthcare
BLUE BLUEBIRD BIO INC
124.752.69%3.27Sell154.173K6.696B-11.36827.00Healthcare
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.70-0.21%-0.00Sell1.560K18.136M1.000.701198.00Consumer Non-Cyclicals
BPMX BIOPHARMX CORPORATION
0.95-4.09%-0.04Sell216.732K10.374M-2.2420.00Healthcare
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.07-0.01%-0.00Sell59.665KFinancials
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
20.98-0.02%-0.00Sell26.737KFinancials
BSM BLACK STONE MINERALS LP
17.140.50%0.09Sell26.447K3.507B15.111.18116.00Energy
CAL CALERES INC
22.991.01%0.23Sell181.723K961.556M-0.2611500.00Consumer Cyclicals
CAMT CAMTEK
8.55-0.12%-0.01Sell59.468K312.575M14.920.58295.00Technology
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.84-0.34%-0.02Sell1.559K888.144M18.880.313327.00Industrials
CBAN COLONY BANKCORP INC
17.000.18%0.03Sell5.031K161.197M12.451.37323.00Financials
CDE COEUR MINING INC
2.960.00%0.00Sell1.054M607.087M-0.392075.00Basic Materials
CDTX CIDARA THERAPEUTICS INC
2.022.54%0.05Strong Sell59.071K52.484M-2.6668.00Healthcare
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.11-0.33%-0.04Sell132.167KFinancials
CENX CENTURY ALUMINUM
6.661.83%0.12Sell298.474K580.862M-1.152069.00Basic Materials
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.680.82%0.03Sell91.966K924.472M13.530.262600.00Consumer Cyclicals
CETX CEMTREX INC
0.25-6.16%-0.02Sell307.685K4.267M-1.14235.00Industrials
CFBI COMMUNITY FIRST BANCSHARES INC D C
10.10-0.88%-0.09Sell16.781K75.659M53.240.1983.00Financials
CFRX CONTRAFECT CORP
0.43-4.75%-0.02Strong Sell123.655K35.973M-0.1120.00Healthcare
CGIX CANCER GENETICS INC
0.18-9.76%-0.02Strong Sell800.674K11.537M-0.75218.00Healthcare
CHAP CHAPARRAL ENERGY INC
4.11-7.22%-0.32Strong Sell100.228K205.292M-1.29194.00Energy
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
15.30-1.21%-0.19Strong Sell419Financials
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
18.82-0.02%-0.00Sell286Financials
CHKR CHESAPEAKE GRANITE WASH TR
1.260.40%0.01Sell11.974K58.905M5.570.230.00Energy
CHN CHINA FUND INC
19.00-0.37%-0.07Sell21.698K
CIA CITIZENS INC
6.59-0.30%-0.02Strong Sell22.667K352.754M-0.30311.00Financials
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
46.170.72%0.33Sell50.505K10.628B13.763.3031040.00Financials
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.96-4.20%-0.09Strong Sell115.243K45.334M-0.17166.00Financials
CLSN CELSION CORPORATION
2.00-2.20%-0.04Strong Sell187.637K41.990M-0.6729.00Healthcare
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.54-0.22%-0.01Sell10.946K
CNET CHINANET ONLINE HOLDINGS INC
1.26-1.08%-0.01Sell27.444K20.844M-0.88449.00Technology
CNK CINEMARK HOLDINGS INC
39.250.05%0.02Strong Sell115.097K4.594B22.521.754200.00Consumer Cyclicals
CNX CNX RESOURCES CORPORATION
8.21-0.06%-0.01Strong Sell1.711M1.607B9.810.85564.00Energy
COLL COLLEGIUM PHARMACEUTICAL INC
12.080.92%0.11Sell71.241K399.638M-0.91266.00Healthcare
COT COTT CORPORATION
13.49-0.66%-0.09Sell591.913K1.847B263.840.0510900.00Industrials
CPS COOPER-STANDARD HOLDINGS INC
42.43-2.53%-1.10Sell55.411K762.749M19.752.2832000.00Consumer Cyclicals
CR CRANE CO
81.50-3.95%-3.35Strong Sell292.312K5.082B14.985.7912000.00Industrials
CREG CHINA RECYCLING ENERGY CORP
0.510.62%0.00Sell67.245K8.197M-6.87108.00Industrials
CRIS CURIS INC
1.49-1.97%-0.03Sell67.078K50.389M-0.96Healthcare
CTL CENTURYLINK INC
10.251.18%0.12Sell3.032M11.045B-7.4845000.00Telecommunications Services
CUI CUI GLOBAL INC
0.890.80%0.01Sell469.298K25.180M-0.60357.00Technology
CVIA COVIA HOLDINGS CORPORATION
3.10-0.96%-0.03Sell256.956K411.428M-2.853384.00Basic Materials
CVM CEL-SCI CORP
4.99-5.02%-0.26Sell635.753K176.940M-1.1543.00Healthcare
CWBR COHBAR INC
1.92-4.00%-0.08Sell14.312K85.565M-0.3612.00Healthcare
CYRN CYREN LTD
1.70-2.86%-0.05Strong Sell41.603K95.314M-0.36278.00Technology
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
15.63-0.02%-0.00Sell3.591KFinancials
DBI DESIGNER BRANDS INC
20.140.32%0.07Sell210.156K1.574B-0.2316100.00Consumer Cyclicals
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
35.31-0.48%-0.17Strong Sell723Financials
DCAR DROPCAR INC
1.46-1.42%-0.02Strong Sell76.744K5.800M-12.04375.00Technology
DLTR DOLLAR TREE INC
99.32-0.74%-0.74Sell547.384K23.867B-6.6757200.00Consumer Cyclicals
DRIO DARIOHEALTH CORP
0.71-2.86%-0.02Sell31.444K27.701M-0.7830.00Healthcare
DSWL DESWELL INDS INC
2.950.00%0.00Sell80046.861M8.960.331272.00Industrials
DX DYNEX CAPITAL INC
5.821.04%0.06Sell264.145K424.880M-1.5319.00Financials
DXR DAXOR CORP
8.57-3.84%-0.34Strong Sell9.641K33.385M-0.1737.00Healthcare
DXYN DIXIE GROUP INC
0.630.00%0.00Sell15.075K10.280M-1.601646.00Consumer Cyclicals
EARS AURIS MEDICAL HOLDING LTD
2.890.00%0.00Sell93.507K5.505M-21.2311.00Healthcare
EBS EMERGENT BIOSOLUTIONS INC
44.141.94%0.84Sell86.078K2.226B59.640.761705.00Healthcare
EGO ELDORADO GOLD CORP
3.450.88%0.03Strong Sell492.174K543.102M-2.512833.00Basic Materials
EMKR EMCORE CORP
3.46-0.86%-0.03Sell84.038K97.218M-0.90391.00Technology
EMLC VANECK VECTORS ETF TRUST JP MORGAN EMRG MKTS LCL CURNY BD ETF(R/S
32.660.31%0.10Strong Sell379.662KFinancials
ENDP ENDO INTERNATIONAL PLC
6.473.69%0.23Sell1.493M1.411B-2.102910.00Healthcare
EOLS EVOLUS INC
17.00-2.20%-0.38Sell956.651K475.743M-2.03105.00Healthcare
EPU ISHARES TRUST MSCI PERU ETF
35.670.45%0.16Sell10.218KFinancials
ERA ERA GROUP INC
8.490.95%0.08Sell4.432K186.876M20.130.42693.00Industrials
EVA ENVIVA PARTNERS LP
31.551.22%0.38Sell20.794K1.043B79.490.43856.00Energy
EWS ISHARES INC MSCI SINGAPORE ETF
23.59-0.13%-0.03Sell442.502KFinancials
EXPR EXPRESS INC
3.462.52%0.09Sell352.892K226.381M26.690.1315700.00Consumer Cyclicals
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.85-0.84%-0.01Sell28.663K106.475M-0.53123.00Healthcare
EZA ISHARES INC MSCI SOUTH AFRICA ETF
52.81-0.38%-0.20Sell402.921KFinancials
FAM FIRST TR/ABERDEEN GLOBAL OPP INC FD
9.78-0.31%-0.03Sell64.051K
FCSC FIBROCELL SCIENCE INC
1.940.52%0.01Sell31.285K18.834M-1.5623.00Healthcare
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
37.03-0.05%-0.02Sell3.096KFinancials
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
3.850.79%0.03Strong Sell10.634K278.310M-0.251447.00Consumer Cyclicals
FOLD AMICUS THERAPEUTICS INC
12.142.53%0.30Sell406.811K2.729B-2.15508.00Healthcare
FPEI FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
19.10-0.42%-0.08Sell5.765KFinancials
FPRX FIVE PRIME THERAPEUTICS
9.133.40%0.30Sell67.017K318.433M-4.49168.00Healthcare
FXB INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
123.800.30%0.37Sell390.655KFinancials
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.200.00%0.00Sell125Financials
GCAP GAIN CAP HLDGS INC
4.46-0.89%-0.04Sell12.224K166.014M-0.42638.00Financials
GCO GENESCO INC
42.841.47%0.62Strong Sell42.875K732.268M15.602.7121000.00Consumer Cyclicals
GLG CHINA BAT GROUP INC
0.78-40.83%-0.54Strong Sell699.522K9.513M-0.4920.00Financials
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
62.11-0.18%-0.11Sell4.594KFinancials
GLV CLOUGH GLOBAL DIVIDEND AND INCOME F
11.010.36%0.04Sell15.103K
GME GAMESTOP CORPORATION
7.96-1.18%-0.10Sell1.497M824.276M-8.0116000.00Consumer Cyclicals
GMLP GOLAR LNG PARTNERS LP
11.70-1.52%-0.18Strong Sell234.924K825.130M13.890.86554.00Energy
GNCA GENOCEA BIOSCIENCES INC
0.63-5.09%-0.03Strong Sell317.977K74.612M-0.2961.00Healthcare
GNK GENCO SHIPPING & TRADING LIMITED
8.101.95%0.15Sell55.844K330.756M22.300.361305.00Industrials
GNMX AEVI GENOMIC MEDIC
0.19-1.04%-0.00Strong Sell89.495K12.422M-0.4314.00Healthcare
GOLD BARRICK GOLD CORPORATION
12.12-0.66%-0.08Strong Sell4.251M21.374B-1.4018421.00Basic Materials
GORO GOLD RESOURCE CORPORATION
2.980.84%0.03Sell127.062K184.735M37.060.0847.00Basic Materials
GPS GAP INC
22.200.77%0.17Sell909.603K8.350B8.222.70135000.00Consumer Cyclicals
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.05-0.98%-0.05Strong Sell10.605K97.226M-1.08759.00Industrials
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
3.395.28%0.17Sell3.018K99.253M-2.451078.00Technology
GT GOODYEAR TIRE & RUBBER CO
15.481.11%0.17Sell1.795M3.552B6.542.3664000.00Consumer Cyclicals
GTE GRAN TIERRA ENERGY INC
2.10-1.64%-0.04Strong Sell1.154M815.286M10.660.22334.00Energy
GVP GSE SYSTEMS INC
2.312.44%0.06Sell67.431K44.992M-0.02335.00Technology
GYLD ARROW ETF TR ARROW DOW JONES GLOBAL YIELD ETF
16.371.05%0.17Sell1.856KFinancials
HCLP HI-CRUSH PARTNERS LP
2.365.65%0.13Sell594.598K225.466M2.810.81720.00Basic Materials
HD HOME DEPOT INC
190.69-0.14%-0.27Sell3.796M210.568B19.789.70413000.00Consumer Cyclicals
HEAR TURTLE BEACH CORP
8.84-5.25%-0.49Sell533.184K136.505M4.502.24116.00Technology
HEB HEMISPHERX BIOPHARMA INC
0.13-6.59%-0.01Sell2.499M11.694M-0.2331.00Healthcare
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out