All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TRUGTruGolf Holdings, Inc. | 40.94 M | 0.8589 USD | 0.3400 USD | +65.52% | +56.20% | 0.6841 USD | +31.84% | 141.23 M | 9.31 M USD | −87.84% |
 LOOPLoop Industries, Inc. | 26.29 M | 1.67 USD | 0.44 USD | +35.77% | +10.57% | 1.83 USD | +48.78% | 82.44 M | 87.15 M USD | −62.99% |
 SPISPI Energy Co., Ltd. | 20.82 M | 0.4100 USD | 0.0600 USD | +17.14% | +27.43% | 0.3870 USD | +10.57% | 41.37 M | 12.23 M USD | −63.81% |
| VVCIGVCI Global Limited | 19.79 M | 1.97 USD | 0.36 USD | +22.34% | +8.70% | 1.83 USD | +13.66% | 55.76 M | 23.87 M USD | — |
 LICNLichen China Limited | 16.69 M | 0.2242 USD | 0.0283 USD | +14.42% | +11.49% | 0.1839 USD | −6.13% | 36.25 M | 6.94 M USD | −69.59% |
 SENSSenseonics Holdings, Inc. | 12.89 M | 0.5000 USD | 0.0689 USD | +15.98% | +6.08% | 0.4468 USD | +3.64% | 51.45 M | 265.99 M USD | −49.22% |
 AMPGAmplitech Group, Inc. | 12.26 M | 2.61 USD | 0.41 USD | +18.64% | +9.09% | 2.31 USD | +5.00% | 39.73 M | 28.92 M USD | −32.70% |
 LAESSEALSQ Corp | 10.46 M | 1.61 USD | −0.24 USD | −12.97% | −3.78% | 1.75 USD | −5.41% | 62.53 M | 62.32 M USD | — |
 GOEVCanoo Inc. | 8.21 M | 0.1680 USD | −0.0070 USD | −4.00% | +2.86% | 0.1320 USD | −24.57% | 103.39 M | 12.78 M USD | −88.13% |
 RIMEAlgorhythm Holdings, Inc. | 7.07 M | 0.0760 USD | 0.0007 USD | +0.93% | 0.00% | 0.0778 USD | +3.32% | 25.69 M | 1.43 M USD | −69.81% |
 XXII22nd Century Group, Inc | 7.03 M | 0.0512 USD | −0.0223 USD | −30.34% | +0.14% | 0.0491 USD | −33.20% | 41.52 M | 2.28 M USD | −59.03% |
 LDTCLeddarTech Holdings Inc. | 6.32 M | 1.87 USD | 0.25 USD | +15.41% | +0.62% | 1.88 USD | +16.05% | 17.4 M | 68.59 M USD | −42.11% |
 RGTIRigetti Computing, Inc. | 5.78 M | 6.35 USD | 0.38 USD | +6.35% | +5.36% | 7.16 USD | +19.93% | 123.3 M | 1.73 B USD | +655.31% |
 AVGOBroadcom Inc. | 4.5 M | 214.04 USD | 33.38 USD | +18.48% | +13.72% | 224.80 USD | +24.43% | 119.56 M | 1.05 T USD | +73.45% |
 SVMHSRIVARU Holding Limited | 4.35 M | 0.0288 USD | 0.0011 USD | +3.97% | +0.36% | 0.0284 USD | +2.53% | 67.7 M | 15.57 M USD | — |
 AYROAYRO, Inc. | 4.31 M | 0.7446 USD | 0.0946 USD | +14.55% | +7.69% | 0.8121 USD | +24.94% | 10.88 M | 5.49 M USD | −53.60% |
 NVDANVIDIA Corporation | 4.12 M | 138.89 USD | 1.55 USD | +1.13% | +1.21% | 134.25 USD | −2.25% | 229.69 M | 3.29 T USD | +195.17% |
 TNXPTonix Pharmaceuticals Holding Corp. | 3.78 M | 0.2400 USD | 0.0111 USD | +4.85% | +9.13% | 0.2405 USD | +5.07% | 42.05 M | 44.95 M USD | +272.45% |
 CADLCandel Therapeutics, Inc. | 3.38 M | 6.85 USD | −2.95 USD | −30.10% | −26.43% | 6.75 USD | −31.12% | 18.62 M | 219.21 M USD | +552.95% |
 CLSKCleanSpark, Inc. | 3.25 M | 11.68 USD | −0.65 USD | −5.27% | −0.73% | 12.02 USD | −2.51% | 67.24 M | 3.52 B USD | +144.01% |
 BURUNuburu, Inc. | 3.02 M | 0.3546 USD | −0.1456 USD | −29.11% | −18.23% | 0.3338 USD | −33.27% | 29.23 M | 6.55 M USD | +51.68% |
 MDAISpectral AI, Inc. | 2.5 M | 1.93 USD | −0.09 USD | −4.46% | +1.98% | 1.80 USD | −10.89% | 5.29 M | 37.84 M USD | −5.90% |
 XTIAXTI Aerospace, Inc. | 2.34 M | 0.0412 USD | −0.0004 USD | −0.96% | +0.96% | 0.0400 USD | −3.85% | 47.22 M | 10.91 M USD | +20.98% |
 SOUNSoundHound AI, Inc. | 2.26 M | 13.81 USD | 0.14 USD | +1.01% | +0.22% | 16.91 USD | +23.70% | 158.3 M | 6.25 B USD | +1,005.45% |
 ACHRArcher Aviation Inc. | 1.95 M | 7.48 USD | 0.31 USD | +4.32% | +3.07% | 8.39 USD | +17.02% | 83.79 M | 3.57 B USD | +66.70% |
 PLTRPalantir Technologies Inc. | 1.94 M | 73.42 USD | 0.22 USD | +0.30% | +1.09% | 76.07 USD | +3.92% | 75.41 M | 173.29 B USD | +326.89% |
 QBTSD-Wave Quantum Inc. | 1.89 M | 3.98 USD | 0.07 USD | +1.79% | +4.09% | 5.00 USD | +27.88% | 80.42 M | 1.45 B USD | +551.33% |
 CDTConduit Pharmaceuticals Inc. | 1.65 M | 0.0802 USD | −0.0018 USD | −2.20% | +10.24% | 0.0815 USD | −0.61% | 11.28 M | 9.77 M USD | −97.58% |
 SPGCSacks Parente Golf, Inc. | 1.33 M | 0.3804 USD | 0.0075 USD | +2.01% | +4.59% | 0.3090 USD | −17.14% | 7.3 M | 564.11 K USD | — |
 RZLVRezolve AI Limited | 1.28 M | 2.15 USD | 0.08 USD | +3.90% | +1.93% | 1.99 USD | −3.86% | 8.7 M | 342.64 M USD | — |
 UAMYUnited States Antimony Corporation | 1.25 M | 1.98 USD | 0.31 USD | +18.56% | −2.40% | 1.92 USD | +14.97% | 18.19 M | 208.22 M USD | +600.45% |
 SMCISuper Micro Computer, Inc. | 1.05 M | 36.96 USD | −0.97 USD | −2.56% | +0.26% | 36.45 USD | −3.90% | 60.29 M | 21.34 B USD | +77.53% |
 TSLATesla, Inc. | 1.03 M | 420.01 USD | 1.91 USD | +0.46% | +0.62% | 436.23 USD | +4.34% | 88.28 M | 1.4 T USD | +64.18% |
| IISPCiSpecimen Inc. | 971.3 K | 3.94 USD | 0.49 USD | +14.20% | +28.70% | 2.92 USD | −15.36% | 2.62 M | 2.81 M USD | −22.69% |
 MRVLMarvell Technology, Inc. | 962.11 K | 117.64 USD | 8.64 USD | +7.92% | +4.95% | 120.77 USD | +10.79% | 36.7 M | 104.5 B USD | +96.64% |
 ESPREsperion Therapeutics, Inc. | 939.63 K | 2.18 USD | −0.37 USD | −14.51% | +5.49% | 2.25 USD | −11.76% | 33.88 M | 443.33 M USD | +370.65% |
 TLRYTilray Brands, Inc. | 910.01 K | 1.18 USD | −0.03 USD | −2.48% | +0.83% | 1.19 USD | −1.65% | 48.36 M | 1.07 B USD | −11.94% |
 INTCIntel Corporation | 895.78 K | 20.55 USD | −0.23 USD | −1.11% | −0.14% | 20.34 USD | −2.12% | 54.86 M | 87.73 B USD | −52.20% |
 LCIDLucid Group, Inc. | 883.34 K | 2.53 USD | −0.01 USD | −0.39% | −0.39% | 2.58 USD | +1.57% | 60.97 M | 7.77 B USD | −27.24% |
 MARAMARA Holdings, Inc. | 811.11 K | 22.85 USD | 0.27 USD | +1.20% | +0.80% | 22.73 USD | +0.66% | 40.07 M | 7.32 B USD | +135.39% |
 EVGOEVgo Inc. | 718.42 K | 6.77 USD | 0.55 USD | +8.84% | +12.70% | 6.09 USD | −2.09% | 12.44 M | 1.85 B USD | +120.92% |
 EYENEyenovia, Inc. | 714.61 K | 0.0852 USD | −0.0025 USD | −2.85% | 0.00% | 0.0835 USD | −4.79% | 8.55 M | 8.89 M USD | −88.18% |
 IONQIonQ, Inc. | 697.15 K | 29.96 USD | −0.03 USD | −0.10% | +0.90% | 33.83 USD | +12.80% | 24.59 M | 7.32 B USD | +177.36% |
 SMXSMX (Security Matters) Public Limited Company | 686.3 K | 0.3265 USD | −0.0105 USD | −3.12% | +10.03% | 0.2836 USD | −15.85% | 5.5 M | 2.45 M USD | +19.97% |
 BBAIBigBear.ai, Inc. | 683.53 K | 2.64 USD | −0.02 USD | −0.75% | +1.50% | 2.52 USD | −5.26% | 31.15 M | 631.48 M USD | +226.73% |
 RIOTRiot Platforms, Inc. | 652.42 K | 12.52 USD | 0.19 USD | +1.54% | +2.11% | 12.99 USD | +5.35% | 53.46 M | 4.32 B USD | +28.67% |
 AMDAdvanced Micro Devices, Inc. | 648.68 K | 131.00 USD | 0.40 USD | +0.31% | +1.07% | 126.91 USD | −2.83% | 67.33 M | 205.95 B USD | −2.19% |
 SOFISoFi Technologies, Inc. | 637.89 K | 16.04 USD | 0.14 USD | +0.88% | 0.00% | 16.25 USD | +2.20% | 41.48 M | 17.63 B USD | +118.37% |
 CEROCERo Therapeutics Holdings, Inc. | 590.48 K | 0.0698 USD | 0.0002 USD | +0.29% | +1.87% | 0.0567 USD | −18.53% | 31.06 M | 8.52 M USD | −75.89% |
 QSIQuantum-Si Incorporated | 583.59 K | 1.77 USD | −0.04 USD | −2.21% | +8.84% | 1.72 USD | −4.97% | 11.69 M | 245.47 M USD | +32.70% |
 GSATGlobalstar, Inc. | 554.87 K | 1.99 USD | −0.01 USD | −0.50% | 0.00% | 1.95 USD | −2.50% | 21.56 M | 3.69 B USD | +48.00% |
 KNWKnow Labs, Inc. | 554.09 K | 0.1943 USD | −0.0457 USD | −19.04% | 0.00% | 0.2130 USD | −11.25% | 1.35 M | 23.02 M USD | −40.60% |
 AFRMAffirm Holdings, Inc. | 549.18 K | 71.00 USD | 2.23 USD | +3.24% | +0.17% | 70.70 USD | +2.81% | 8.31 M | 22.2 B USD | +79.43% |
 JOBYJoby Aviation, Inc. | 534.32 K | 7.73 USD | 0.10 USD | +1.31% | +0.13% | 7.78 USD | +1.97% | 15.45 M | 5.95 B USD | +43.97% |
 OPENOpendoor Technologies Inc | 533.37 K | 1.97 USD | 0.01 USD | +0.51% | +2.04% | 1.92 USD | −2.04% | 24.11 M | 1.37 B USD | −35.19% |
 HLHecla Mining Company | 527.27 K | 5.51 USD | −0.02 USD | −0.36% | +0.54% | 5.40 USD | −2.35% | 7.94 M | 3.44 B USD | +28.41% |
| DDUOFangdd Network Group Ltd. | 518.37 K | 0.6911 USD | −0.0989 USD | −12.52% | −3.16% | 0.7270 USD | −7.97% | 4.9 M | 24.58 B USD | — |
 CRKNCrown Electrokinetics Corp. | 465.85 K | 0.2200 USD | 0.0080 USD | +3.77% | +2.78% | 0.2000 USD | −5.66% | 10.28 M | 1.86 M USD | +48.43% |
 RIVNRivian Automotive, Inc. | 456.88 K | 14.05 USD | −0.15 USD | −1.06% | −0.63% | 14.37 USD | +1.20% | 31.89 M | 14.67 B USD | −18.75% |
 GRRRGorilla Technology Group Inc. | 455.18 K | 9.07 USD | 1.38 USD | +17.95% | +19.90% | 8.88 USD | +15.41% | 5.76 M | 98.61 M USD | +114.75% |
 MUMicron Technology, Inc. | 453.4 K | 100.79 USD | 2.55 USD | +2.60% | +2.05% | 102.50 USD | +4.34% | 23.86 M | 114.19 B USD | +33.41% |
 BTDRBitdeer Technologies Group | 427.75 K | 22.38 USD | 1.01 USD | +4.73% | +5.99% | 20.92 USD | −2.11% | 11.04 M | 2.92 B USD | +367.14% |
 NIVFNewGenIvf Group Limited | 418.86 K | 0.3549 USD | −0.0248 USD | −6.53% | −7.14% | 0.3173 USD | −16.43% | 3.22 M | 3.22 M USD | −89.77% |
 KULRKULR Technology Group, Inc. | 414.1 K | 1.19 USD | 0.03 USD | +2.59% | +3.45% | 1.18 USD | +1.72% | 10.58 M | 252.79 M USD | +580.91% |
 INOInovio Pharmaceuticals, Inc. | 405.62 K | 2.52 USD | −1.24 USD | −32.98% | −19.41% | 2.32 USD | −38.30% | 9.83 M | 60.55 M USD | +6.83% |
 UBERUber Technologies, Inc. | 397.97 K | 61.80 USD | 0.39 USD | +0.64% | +0.90% | 59.93 USD | −2.41% | 47.17 M | 126.2 B USD | +7.70% |
 AAPLApple Inc. | 396.02 K | 247.68 USD | −0.28 USD | −0.11% | −0.34% | 248.13 USD | +0.07% | 33.01 M | 3.75 T USD | +24.14% |
 RPTXRepare Therapeutics Inc. | 376.33 K | 2.33 USD | −1.64 USD | −41.31% | −37.03% | 1.77 USD | −55.42% | 4.65 M | 168.77 M USD | −51.82% |
 QUBTQuantum Computing Inc. | 376.23 K | 6.44 USD | 0.08 USD | +1.26% | −0.16% | 6.71 USD | +5.42% | 18.9 M | 792.65 M USD | +1,283.93% |
 CDIOCardio Diagnostics Holdings Inc. | 372.93 K | 1.17 USD | −0.03 USD | −2.50% | +0.83% | 1.26 USD | +5.00% | 8.28 M | 50.95 M USD | +22.02% |
 PLUGPlug Power, Inc. | 369.83 K | 2.38 USD | −0.02 USD | −0.83% | −0.83% | 2.43 USD | +1.25% | 31.03 M | 2.21 B USD | −1.76% |
 PFEPfizer, Inc. | 350.48 K | 25.34 USD | −0.03 USD | −0.12% | +0.35% | 25.58 USD | +0.83% | 29 M | 144.96 B USD | −8.54% |
 HOODRobinhood Markets, Inc. | 346.4 K | 39.39 USD | 0.06 USD | +0.15% | +1.09% | 40.20 USD | +2.21% | 19.55 M | 35.54 B USD | +245.10% |
| LLNKSLinkers Industries Limited | 346.28 K | 5.56 USD | 0.55 USD | +10.98% | +2.99% | 5.01 USD | 0.00% | 807.52 K | — | — |
 TANHTantech Holdings Ltd. | 333.67 K | 0.1540 USD | 0.0008 USD | +0.52% | −2.09% | 0.1495 USD | −2.42% | 1.73 M | 1.25 M USD | −80.45% |
 INVZInnoviz Technologies Ltd. | 332.38 K | 0.8897 USD | 0.0198 USD | +2.28% | +2.20% | 0.9300 USD | +6.91% | 8.03 M | 156.87 M USD | −69.09% |
 BTBTBit Digital, Inc. | 329.4 K | 4.24 USD | 0.00 USD | 0.00% | +1.65% | 4.10 USD | −3.30% | 11.61 M | 629.39 M USD | +182.99% |
 CLRBCellectar Biosciences, Inc. | 311.24 K | 0.2685 USD | 0.0045 USD | +1.70% | 0.00% | 0.2600 USD | −1.52% | 7.3 M | 10.73 M USD | +75.73% |
 OPTTOcean Power Technologies, Inc. | 309.45 K | 0.2894 USD | −0.0041 USD | −1.40% | 0.00% | 0.3387 USD | +15.40% | 28.78 M | 42.75 M USD | +128.96% |
| SSFHGSamfine Creation Holdings Group Limited | 306.02 K | 1.25 USD | −0.01 USD | −0.79% | +5.56% | 1.17 USD | −7.14% | 2.44 M | 21.41 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 270.78 K | 7.02 USD | 0.04 USD | +0.57% | +2.01% | 6.95 USD | −0.43% | 9.81 M | 2.7 B USD | +97.00% |
 FLGCFlora Growth Corp. | 264.29 K | 1.49 USD | −0.49 USD | −24.74% | −7.07% | 1.30 USD | −34.34% | 4.12 M | 17.38 M USD | +133.21% |
 ASPIASP Isotopes Inc. | 262.47 K | 4.76 USD | 0.39 USD | +8.92% | −0.23% | 5.00 USD | +14.42% | 5.35 M | 356.95 M USD | +250.19% |
 SYTASiyata Mobile, Inc. | 254.83 K | 0.8100 USD | −0.0100 USD | −1.22% | +0.78% | 0.8599 USD | +4.87% | 1.77 M | 3.5 M USD | +90.99% |
 PALIPalisade Bio, Inc. | 249.78 K | 2.24 USD | −0.12 USD | −5.08% | −0.42% | 1.77 USD | −25.00% | 1.91 M | 2.52 M USD | −53.70% |
 DJTTrump Media & Technology Group Corp. | 239.44 K | 36.29 USD | 0.09 USD | +0.25% | +0.28% | 36.59 USD | +1.08% | 10.75 M | 7.94 B USD | +1,088.40% |
 FFord Motor Company | 233.37 K | 10.40 USD | 0.01 USD | +0.10% | +0.19% | 10.39 USD | 0.00% | 40.47 M | 41.29 B USD | −4.93% |
 ICCMIceCure Medical Ltd. | 228.84 K | 0.9899 USD | 0.0499 USD | +5.31% | −4.26% | 1.0700 USD | +13.83% | 1.34 M | 58.61 M USD | −1.54% |
 EDITEditas Medicine, Inc. | 228.29 K | 1.76 USD | −0.13 USD | −6.88% | −3.17% | 1.44 USD | −23.81% | 10.53 M | 118.87 M USD | −77.26% |
 MSTRMicroStrategy Incorporated | 225.75 K | 400.00 USD | 7.81 USD | +1.99% | +1.23% | 408.67 USD | +4.20% | 21.43 M | 91.82 B USD | +964.83% |
 QSQuantumScape Corporation | 223.05 K | 4.91 USD | −0.02 USD | −0.41% | 0.00% | 4.89 USD | −0.81% | 8.38 M | 2.51 B USD | −21.08% |
 TRVITrevi Therapeutics, Inc. | 215.64 K | 3.96 USD | 0.36 USD | +9.97% | 0.00% | 4.17 USD | +15.83% | 4.19 M | 320.53 M USD | +178.42% |
 APDNApplied DNA Sciences, Inc. | 210.83 K | 0.2243 USD | 0.0009 USD | +0.40% | −1.52% | 0.1646 USD | −26.32% | 14.79 M | 8.43 M USD | −1.79% |
 CHPTChargePoint Holdings, Inc. | 204.57 K | 1.20 USD | 0.01 USD | +0.84% | +0.84% | 1.15 USD | −3.36% | 14.59 M | 508.69 M USD | −36.42% |
 SGMOSangamo Therapeutics, Inc. | 194.91 K | 2.00 USD | 0.09 USD | +4.71% | −2.09% | 2.05 USD | +7.33% | 7.79 M | 427.73 M USD | +422.77% |
| HHOLOMicroCloud Hologram Inc. | 194.88 K | 1.52 USD | 0.02 USD | +1.33% | +2.00% | 1.42 USD | −5.33% | 4.16 M | 29.17 M USD | +75.75% |
 GXAIGaxos.ai Inc. | 192.76 K | 3.98 USD | 0.28 USD | +7.53% | +0.81% | 3.49 USD | −5.68% | 3.99 M | 10.02 M USD | — |
 UOKAMDJM LTD | 182.23 K | 0.2700 USD | 0.0039 USD | +1.47% | +1.47% | 0.2400 USD | −9.81% | 3.94 M | 3.75 M USD | −81.75% |
 RRRichtech Robotics Inc. | 180.06 K | 0.7600 USD | 0.0101 USD | +1.35% | −1.60% | 0.8453 USD | +12.72% | 5.51 M | 80.65 M USD | — |
 GOOGAlphabet Inc. | 179.17 K | 192.68 USD | −0.95 USD | −0.49% | −0.25% | 191.38 USD | −1.16% | 18.86 M | 2.33 T USD | +28.62% |