All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WLGSWang & Lee Group, Inc. | 168.86 M | 0.0641 USD | +0.0170 USD | +36.09% | +33.76% | 0.0563 USD | +19.54% | 283.88 M | 1.79 M USD | — |
 BTOGBit Origin Limited | 75.63 M | 0.4264 USD | +0.1364 USD | +47.03% | +49.07% | 0.3825 USD | +31.90% | 116.19 M | 22.27 M USD | +22.46% |
 ABVEAbove Food Ingredients Inc. | 72.92 M | 3.50 USD | +1.95 USD | +125.81% | +87.74% | 3.78 USD | +143.83% | 141.78 M | 79.35 M USD | −65.75% |
 ZBAIATIF Holdings Limited | 66.63 M | 0.5990 USD | +0.2080 USD | +53.20% | +6.14% | 0.4640 USD | +18.67% | 106.09 M | 8.04 M USD | −30.15% |
 SGNSigning Day Sports, Inc. | 53.4 M | 3.12 USD | +1.89 USD | +153.66% | +11.38% | 2.44 USD | +97.97% | 93.2 M | 4.79 M USD | +5.85% |
 GIBOGIBO Holdings Limited | 28.66 M | 0.0446 USD | −0.0043 USD | −8.79% | 0.00% | 0.0451 USD | −7.87% | 65.91 M | 9.01 M USD | — |
 FTFTFuture FinTech Group Inc. | 27.64 M | 2.33 USD | +0.82 USD | +54.30% | +8.61% | 2.41 USD | +59.64% | 48.3 M | 12.06 M USD | −23.13% |
 LMFALM Funding America, Inc. | 26.82 M | 3.00 USD | +0.58 USD | +23.97% | +3.31% | 2.90 USD | +19.80% | 47 M | 14.88 M USD | +16.74% |
 HOLOMicroCloud Hologram Inc. | 21.88 M | 9.65 USD | +3.61 USD | +59.77% | +1.82% | 7.03 USD | +16.39% | 41.58 M | 33.24 M USD | −72.30% |
 MULNMullen Automotive, Inc. | 17.19 M | 0.1624 USD | +0.0115 USD | +7.62% | +0.20% | 0.1656 USD | +9.73% | 46.62 M | 1.75 M USD | −93.80% |
 HCTIHealthcare Triangle, Inc. | 14.27 M | 0.0235 USD | −0.0005 USD | −1.88% | −2.93% | 0.0224 USD | −6.28% | 54.36 M | 9.15 M USD | +245.29% |
 GVHGlobavend Holdings Limited - Ord Shares | 12.47 M | 0.0844 USD | +0.0036 USD | +4.46% | +2.48% | 0.0831 USD | +2.85% | 24.1 M | 1.24 M USD | −88.01% |
 OPENOpendoor Technologies Inc | 5.3 M | 0.8999 USD | +0.0171 USD | +1.94% | +7.61% | 0.7883 USD | −10.70% | 53.29 M | 574.77 M USD | −59.39% |
 DAREDare Bioscience, Inc. | 5.17 M | 2.20 USD | −0.19 USD | −7.95% | +1.26% | 2.36 USD | −1.26% | 7.22 M | 20.89 M USD | −19.45% |
 IXHLIncannex Healthcare Inc. | 4.61 M | 0.2189 USD | −0.0061 USD | −2.71% | +2.22% | 0.2204 USD | −2.04% | 9.18 M | 20.65 M USD | −57.36% |
 AGRIAgriFORCE Growing Systems Ltd. | 4.3 M | 0.7500 USD | −0.0480 USD | −6.02% | 0.00% | 0.7302 USD | −8.50% | 5.39 M | 2.09 M USD | −53.92% |
 CVMCel-Sci Corporation | 4.16 M | 6.17 USD | +2.35 USD | +61.64% | 0.00% | 4.16 USD | +8.84% | 9.76 M | 22.12 M USD | −80.35% |
 CAPRCapricor Therapeutics, Inc. | 3.94 M | 7.00 USD | −4.40 USD | −38.60% | −4.04% | 8.27 USD | −27.50% | 12.25 M | 377.78 M USD | +216.69% |
 MLGOMicroAlgo, Inc. | 3.03 M | 0.7523 USD | +0.0341 USD | +4.75% | +0.25% | 0.7150 USD | −0.45% | 7.74 M | 49.39 M USD | −55.77% |
 BTBTBit Digital, Inc. | 2.78 M | 3.59 USD | +0.12 USD | +3.46% | +8.07% | 3.44 USD | −1.01% | 17.17 M | 973.93 M USD | +119.94% |
 GAUZGauzy Ltd. | 2.67 M | 7.16 USD | +1.21 USD | +20.34% | +12.61% | 6.91 USD | +16.13% | 6.77 M | 129.45 M USD | — |
 SBETSharpLink Gaming, Inc. | 2.66 M | 20.00 USD | +1.52 USD | +8.23% | +10.50% | 21.18 USD | +14.61% | 21.16 M | 1.37 B USD | +56,862.13% |
 PLUGPlug Power, Inc. | 2.57 M | 1.65 USD | −0.03 USD | −1.79% | +1.79% | 1.65 USD | −1.79% | 15.39 M | 1.89 B USD | −14.69% |
 OSCROscar Health, Inc. | 2.51 M | 15.00 USD | −0.53 USD | −3.41% | +1.74% | 14.77 USD | −4.91% | 22.67 M | 3.24 B USD | +14.17% |
 WOLFWolfspeed, Inc. | 2.49 M | 1.64 USD | +0.05 USD | +3.14% | +0.63% | 1.54 USD | −3.11% | 27.26 M | 239.76 M USD | −86.48% |
 BTCTBTC Digital Ltd. | 2.47 M | 4.29 USD | +0.54 USD | +14.40% | +30.40% | 4.12 USD | +9.87% | 5.97 M | 30.97 M USD | +366.49% |
 NVVENuvve Holding Corp. | 2.21 M | 0.97 USD | −0.12 USD | −11.01% | −15.61% | 0.87 USD | −20.28% | 3.9 M | 9.22 M USD | +181.03% |
 INKTMiNK Therapeutics, Inc. | 2.17 M | 21.05 USD | +13.32 USD | +172.32% | +12.55% | 52.53 USD | +579.56% | 16.17 M | 30.81 M USD | −18.31% |
 NVDANVIDIA Corporation | 2.09 M | 163.68 USD | −0.42 USD | −0.26% | −0.57% | 167.55 USD | +2.10% | 56.82 M | 4.09 T USD | +20.79% |
 BBAIBigBear.ai, Inc. | 1.95 M | 6.99 USD | −0.13 USD | −1.83% | −0.28% | 6.87 USD | −3.54% | 28.09 M | 2 B USD | +517.66% |
 AMCAMC Entertainment Holdings, Inc. | 1.89 M | 3.23 USD | +0.23 USD | +7.67% | +0.67% | 3.31 USD | +10.17% | 13.78 M | 1.43 B USD | −22.17% |
 CGTXCognition Therapeutics, Inc. | 1.71 M | 0.6301 USD | −0.0696 USD | −9.95% | −2.82% | 0.6500 USD | −7.10% | 4.11 M | 40.3 M USD | −55.79% |
 RCATRed Cat Holdings, Inc. | 1.69 M | 8.12 USD | +1.34 USD | +19.76% | +11.06% | 8.29 USD | +22.20% | 18.01 M | 815.44 M USD | +608.73% |
 MARAMARA Holdings, Inc. | 1.63 M | 19.50 USD | +0.50 USD | +2.63% | +2.89% | 19.74 USD | +3.89% | 18.43 M | 6.95 B USD | +14.57% |
 UPXIUpexi, Inc. | 1.51 M | 5.40 USD | +0.40 USD | +7.99% | +12.60% | 5.20 USD | +4.00% | 5.2 M | 197.16 M USD | +1,828.23% |
 ONDSOndas Holdings Inc. | 1.41 M | 2.14 USD | +0.13 USD | +6.47% | +7.46% | 2.18 USD | +8.23% | 13.26 M | 380.19 M USD | +561.10% |
 FOXOFOXO Technologies Inc. | 1.34 M | 0.1575 USD | −0.0064 USD | −3.90% | +3.72% | 0.1565 USD | −4.51% | 2.78 M | 3.15 M USD | +16.24% |
 FAASDigiAsia Corp. | 1.31 M | 0.4480 USD | +0.0389 USD | +9.51% | +7.21% | 0.5209 USD | +27.33% | 61.72 M | 31.61 M USD | −26.44% |
 BTCSBTCS Inc. | 1.3 M | 4.90 USD | +0.61 USD | +14.26% | +18.88% | 4.68 USD | +9.19% | 6.02 M | 109.23 M USD | +473.16% |
 SOFISoFi Technologies, Inc. | 1.24 M | 20.73 USD | −0.24 USD | −1.14% | −0.10% | 21.77 USD | +3.79% | 28.11 M | 24.06 B USD | +226.93% |
 GAMEGameSquare Holdings, Inc. | 1.23 M | 1.95 USD | +0.09 USD | +4.84% | +4.84% | 2.01 USD | +7.98% | 5.29 M | 88.01 M USD | +69.06% |
 IGCIGC Pharma, Inc. | 1.2 M | 0.3800 USD | −0.0350 USD | −8.43% | −9.52% | 0.3803 USD | −8.36% | 2.89 M | 31.9 M USD | −18.27% |
 CGBSCrown LNG Holdings Limited | 1.15 M | 0.0653 USD | +0.0001 USD | +0.15% | +18.10% | 0.0685 USD | +5.06% | 7.22 M | 33.53 M USD | −60.12% |
 TSLATesla, Inc. | 1.1 M | 307.65 USD | −2.22 USD | −0.72% | +0.01% | 311.61 USD | +0.56% | 20.56 M | 1 T USD | +14.50% |
 LCIDLucid Group, Inc. | 1.1 M | 2.32 USD | −0.01 USD | −0.43% | −1.29% | 2.32 USD | −0.64% | 18.35 M | 7.06 B USD | −1.59% |
 MPMP Materials Corp. | 1.06 M | 45.53 USD | +0.30 USD | +0.66% | +4.95% | 48.40 USD | +7.01% | 16.59 M | 7.91 B USD | +116.55% |
 ANYSphere 3D Corp. | 994.85 K | 0.7290 USD | +0.0829 USD | +12.83% | +12.99% | 0.7130 USD | +10.35% | 2.02 M | 18.86 M USD | −9.29% |
 MISTMilestone Pharmaceuticals Inc. | 983.18 K | 1.74 USD | −0.82 USD | −32.03% | −2.34% | 1.59 USD | −38.02% | 6.77 M | 84.83 M USD | +55.77% |
| PPROKProKidney Corp. | 974.33 K | 4.80 USD | −0.38 USD | −7.34% | +1.54% | 5.02 USD | −3.09% | 8.28 M | 1.47 B USD | +56.41% |
 RIOTRiot Platforms, Inc. | 962.95 K | 12.89 USD | +0.30 USD | +2.38% | +3.34% | 12.84 USD | +1.95% | 9.12 M | 4.59 B USD | +56.60% |
 CLDICalidi Biotherapeutics, Inc. | 960.04 K | 0.8998 USD | −0.0982 USD | −9.84% | −9.80% | 0.9141 USD | −8.41% | 5.24 M | 31.56 M USD | +19.70% |
 KLTOKlotho Neurosciences, Inc. | 896.59 K | 1.34 USD | −0.12 USD | −8.24% | −4.79% | 1.44 USD | −1.71% | 3.32 M | 75.63 M USD | +174.56% |
| AAGMHAGM Group Holdings Inc. | 870.92 K | 2.99 USD | +0.04 USD | +1.36% | +1.69% | 2.89 USD | −2.20% | 1.38 M | 5.82 M USD | −92.16% |
 SOUNSoundHound AI, Inc. | 858.09 K | 12.00 USD | −0.29 USD | −2.36% | −1.71% | 12.18 USD | −0.89% | 9.28 M | 4.89 B USD | +274.68% |
 GPUSHyperscale Data, Inc. | 849.83 K | 1.29 USD | −0.05 USD | −3.73% | −2.99% | 1.22 USD | −8.96% | 2.83 M | 18.48 M USD | +108.28% |
 HLHecla Mining Company | 841.26 K | 6.05 USD | +0.16 USD | +2.72% | +1.02% | 6.20 USD | +5.18% | 6.86 M | 3.92 B USD | +7.13% |
 MIGIMawson Infrastructure Group Inc. | 815.83 K | 0.6189 USD | +0.0309 USD | +5.26% | +3.74% | 0.5702 USD | −3.03% | 1.31 M | 11.29 M USD | −61.12% |
 WULFTeraWulf Inc. | 809.23 K | 5.24 USD | +0.11 USD | +2.14% | +3.51% | 5.17 USD | +0.68% | 15 M | 1.99 B USD | +10.34% |
 RELIReliance Global Group, Inc. | 774.08 K | 1.50 USD | −0.05 USD | −3.23% | +10.97% | 1.46 USD | −5.75% | 1.15 M | 4.53 M USD | +45.89% |
 QSQuantumScape Corporation | 741.94 K | 8.83 USD | −0.26 USD | −2.86% | −2.31% | 9.34 USD | +2.70% | 15.34 M | 5.22 B USD | +72.69% |
 TGLTreasure Global Inc. | 717.68 K | 1.10 USD | +0.01 USD | +0.92% | +0.92% | 1.08 USD | −0.91% | 1 M | 4.11 M USD | +17.50% |
 CLSKCleanSpark, Inc. | 715.66 K | 13.25 USD | +0.35 USD | +2.71% | +3.33% | 13.12 USD | +1.71% | 10.88 M | 3.69 B USD | −6.03% |
 UAVSAgEagle Aerial Systems, Inc. | 695.08 K | 1.42 USD | +0.18 USD | +14.56% | +12.10% | 1.38 USD | +11.30% | 3.58 M | 19.22 M USD | +216.30% |
 NITON2OFF, Inc. | 690.53 K | 0.2477 USD | −0.0003 USD | −0.12% | +0.36% | 0.2478 USD | −0.08% | 837.62 K | 6.54 M USD | +298.60% |
 PCSAProcessa Pharmaceuticals, Inc. | 683.39 K | 0.2190 USD | −0.0109 USD | −4.74% | 0.00% | 0.2230 USD | −2.99% | 1.7 M | 5.84 M USD | +17.98% |
 TLRYTilray Brands, Inc. | 671.28 K | 0.6250 USD | −0.0121 USD | −1.90% | −0.53% | 0.6048 USD | −5.07% | 10.52 M | 627.86 M USD | −57.84% |
 AMZNAmazon.com, Inc. | 670.97 K | 223.47 USD | +1.21 USD | +0.54% | −0.00% | 224.67 USD | +1.08% | 14.47 M | 2.39 T USD | +12.26% |
 PLTRPalantir Technologies Inc. | 656.57 K | 142.16 USD | −0.34 USD | −0.24% | −0.73% | 143.83 USD | +0.93% | 16.04 M | 339.43 B USD | +440.41% |
 IRENIREN Limited | 638.79 K | 17.59 USD | +0.56 USD | +3.29% | +3.93% | 17.25 USD | +1.26% | 7.48 M | 4.16 B USD | +71.29% |
 RGTIRigetti Computing, Inc. | 637.92 K | 12.97 USD | −0.06 USD | −0.46% | −0.92% | 12.82 USD | −1.65% | 8.51 M | 3.75 B USD | +2,088.46% |
 OSTOstin Technology Group Co., Ltd. | 614.52 K | 0.1436 USD | −0.0038 USD | −2.58% | −2.37% | 0.1377 USD | −6.58% | 4.08 M | 16.27 M USD | +194.21% |
 ACHRArcher Aviation Inc. | 604.18 K | 10.79 USD | +0.01 USD | +0.09% | +1.86% | 10.94 USD | +1.53% | 12.9 M | 6.94 B USD | +351.86% |
 HOODRobinhood Markets, Inc. | 594.44 K | 97.51 USD | −1.19 USD | −1.21% | 0.00% | 100.93 USD | +2.26% | 20.1 M | 89.07 B USD | +305.97% |
 LUNRIntuitive Machines, Inc. | 575.27 K | 11.55 USD | +0.37 USD | +3.31% | −0.72% | 11.58 USD | +3.58% | 6.08 M | 2.07 B USD | +321.18% |
 KWMK Wave Media, Ltd. | 573.67 K | 4.97 USD | +0.37 USD | +7.99% | −1.09% | 4.91 USD | +6.74% | 1.28 M | 310.54 M USD | +2,505.87% |
 LAESSEALSQ Corp | 537.33 K | 3.75 USD | −0.07 USD | −1.83% | +0.52% | 3.75 USD | −1.96% | 2.18 M | 456.92 M USD | +2,047.86% |
 AALAmerican Airlines Group, Inc. | 529.49 K | 12.83 USD | −0.11 USD | −0.85% | +0.46% | 12.42 USD | −4.02% | 23.4 M | 8.19 B USD | +6.01% |
 IONQIonQ, Inc. | 528.6 K | 44.99 USD | −0.94 USD | −2.05% | −0.91% | 44.14 USD | −3.90% | 6.7 M | 11.55 B USD | +601.66% |
 RXRXRecursion Pharmaceuticals, Inc. | 527.61 K | 5.55 USD | −0.17 USD | −2.89% | −0.61% | 5.54 USD | −3.15% | 10.27 M | 2.39 B USD | +9.21% |
 INTCIntel Corporation | 523.67 K | 23.55 USD | −0.27 USD | −1.13% | −0.71% | 23.43 USD | −1.63% | 11.47 M | 102.21 B USD | −30.12% |
 NVTSNavitas Semiconductor Corporation | 522.83 K | 6.18 USD | −0.08 USD | −1.28% | −0.80% | 6.15 USD | −1.78% | 4.37 M | 1.18 B USD | +61.20% |
| SSAFXXCF Global, Inc. | 521.69 K | 1.94 USD | −0.01 USD | −0.56% | +2.56% | 2.01 USD | +2.82% | 1.58 M | 302.57 M USD | +180.43% |
 ECDAECD Automotive Design, Inc. | 521.04 K | 0.2950 USD | +0.0138 USD | +4.91% | +2.70% | 0.2888 USD | +2.70% | 1.73 M | 11.35 M USD | −70.54% |
 AMDAdvanced Micro Devices, Inc. | 520.95 K | 142.60 USD | −1.56 USD | −1.08% | −0.12% | 144.17 USD | +0.01% | 10.26 M | 233.76 B USD | −21.93% |
 GRYPGryphon Digital Mining, Inc | 509.64 K | 1.49 USD | +0.02 USD | +1.36% | +4.76% | 1.47 USD | 0.00% | 3.93 M | 106.66 M USD | +129.70% |
 CELZCreative Medical Technology Holdings, Inc. | 507.78 K | 2.91 USD | +0.04 USD | +1.39% | −3.14% | 3.00 USD | +4.36% | 684.92 K | 7.74 M USD | +46.98% |
| BBMNRBitMine Immersion Technologies, Inc. | 503.08 K | 52.13 USD | +6.12 USD | +13.30% | +8.67% | 47.58 USD | +3.41% | 3.28 M | 293.23 M USD | +2,604.36% |
 QBTSD-Wave Quantum Inc. | 492.48 K | 15.88 USD | −0.13 USD | −0.81% | −0.81% | 15.89 USD | −0.75% | 6.84 M | 4.97 B USD | +2,521.99% |
 PHHPark Ha Biological Technology Co., Ltd. | 485.26 K | 1.15 USD | 0.00 USD | 0.00% | +2.61% | 1.08 USD | −5.97% | 1.83 M | 28.52 M USD | — |
 HIMSHims & Hers Health, Inc. | 481.09 K | 49.99 USD | −0.28 USD | −0.56% | −0.54% | 50.61 USD | +0.68% | 3.88 M | 11.33 B USD | +146.60% |
 BURUNuburu, Inc. | 478.54 K | 0.3140 USD | −0.0107 USD | −3.30% | −4.53% | 0.3117 USD | −4.02% | 1.12 M | 19.37 M USD | +1,693.06% |
 UMACUnusual Machines, Inc. | 459.42 K | 9.85 USD | +1.16 USD | +13.35% | +12.77% | 11.15 USD | +28.31% | 9.98 M | 276.85 M USD | — |
 SMCISuper Micro Computer, Inc. | 436.71 K | 49.70 USD | −0.66 USD | −1.31% | −0.75% | 49.95 USD | −0.81% | 7.4 M | 29.81 B USD | −44.11% |
 PRZOParaZero Technologies Ltd. | 433.93 K | 1.80 USD | +0.10 USD | +5.88% | −2.35% | 1.68 USD | −1.18% | 1.31 M | 28.67 M USD | +232.22% |
 QTTBQ32 Bio Inc. | 428.3 K | 2.53 USD | −0.79 USD | −23.80% | −24.70% | 2.92 USD | −12.20% | 2.16 M | 35.56 M USD | −93.07% |
 GNSGenius Group Limited | 422.8 K | 1.55 USD | −0.03 USD | −1.91% | 0.00% | 1.73 USD | +9.44% | 2.54 M | 151.84 M USD | +54.93% |
 GWAVGreenwave Technology Solutions, Inc. | 411.41 K | 0.2398 USD | +0.0058 USD | +2.48% | 0.00% | 0.2285 USD | −2.35% | 868.6 K | 13.98 M USD | −39.61% |
 JOBYJoby Aviation, Inc. | 406.08 K | 12.22 USD | −0.11 USD | −0.89% | 0.00% | 12.44 USD | +0.89% | 7.26 M | 9.85 B USD | +149.12% |
 WINTWindtree Therapeutics, Inc. | 404.75 K | 0.6752 USD | +0.0252 USD | +3.88% | +12.31% | 0.7275 USD | +11.92% | 1.02 M | 6.73 M USD | +45.91% |
 CIFRCipher Mining Inc. | 403.32 K | 6.40 USD | +0.16 USD | +2.56% | +4.17% | 6.24 USD | −0.00% | 8.68 M | 2.09 B USD | +49.22% |