Stocks that have increased the most in price — US Stock Market

Top gainers often continue to soar and reach new highs when their fundamentals are strong. When a stock keeps making new highs it’s important to pay attention since there might be a retracement. The page lets you see top gaining stocks at a quick glance.

           
FRG FRANCHISE GROUP INC
25.8049.13%8.50Strong Buy23.503K508.337M45.180.58795.00Commercial Services
SRPT SAREPTA THERAPEUTICS INC
132.0531.43%31.58Strong Buy10.794M9.843B-8.56499.00Health Technology
ADIL ADIAL PHARMACEUTICALS INC
2.2030.95%0.52Buy365.820K22.700M-0.89Health Technology
NK NANTKWEST INC
2.8830.91%0.68Buy3.405M283.297M-0.77161.00Health Technology
LMPX LMP AUTOMOTIVE HOLDINGS INC
28.6928.94%6.445.371MTechnology Services
COHN COHEN & COMPANY INC
4.5627.82%0.99Buy192.648K5.451M-2.8688.00Finance
SCPH SCPHARMACEUTICALS INC
5.3021.00%0.92Buy155.450K98.760M-1.4723.00Health Technology
CBAY CYMABAY THERAPEUTICS INC
2.0619.77%0.34Sell10.167M141.524M-1.4343.00Health Technology
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
8.2919.62%1.36Strong Buy106.682K54.248M-4.4721.00Health Technology
ENTX ENTERA BIO LTD
2.2419.15%0.36Sell71.014K27.225M-75.7419.00Health Technology
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.3218.15%0.51Buy315.425K97.864M-1.582790.00Technology Services
STSA SATSUMA PHARMACEUTICALS INC
13.9317.55%2.08Sell72.570K242.048MHealth Technology
CDXC CHROMADEX CORPORATION
4.6117.01%0.67Strong Buy1.048M274.652M-0.56100.00Process Industries
ACST ACASTI PHARMA INC
2.0416.57%0.29Buy6.171M174.065M-0.58Health Technology
LONE LONESTAR RESOURCES US INC
2.3514.63%0.30Buy123.411K58.621M2.281.0474.00Energy Minerals
CARV CARVER BANCORP INC
3.1613.72%0.38Buy492.004K11.673M-1.37114.00Finance
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.4012.94%0.28Buy36.535K60.557M-0.091884.00Commercial Services
BORR BORR DRILLING LIMITED
8.0712.37%0.89Buy71.727K894.082M-3.11592.00Industrial Services
SLRX SALARIUS PHARMACEUTICALS INC
4.0811.25%0.41Buy659.140K16.614M-11.434.00Commercial Services
CRTX CORTEXYME INC
39.0511.00%3.87Buy242.751K1.049B19.00Health Technology
DMAC DIAMEDICA THERAPEUTICS INC
3.7410.65%0.36Strong Buy117.773K44.906M-0.819.00Health Technology
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
6.8110.55%0.65Buy5.470M41.125B15.720.4367000.00Finance
OPNT OPIANT PHARMACEUTICALS INC
14.8810.14%1.37Buy34.442K60.934M0.1016.00Health Technology
CYTK CYTOKINETICS INC
10.6510.02%0.97Buy1.972M629.223M-2.08130.00Health Technology
DCPH DECIPHERA PHARMACEUTICALS INC
64.639.99%5.87Strong Buy672.995K3.299B-3.95114.00Health Technology
BILL BILL COM HLDGS INC
38.989.80%3.481.616M2.750B544.00Technology Services
PAC GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER 'B' NPV
118.819.76%10.56Strong Buy246.231K5.665B24.134.921337.00Transportation
CSTL CASTLE BIOSCIENCES INC
29.509.50%2.56Buy92.483K503.683MHealth Services
RAPT RAPT THERAPEUTICS INC
23.729.41%2.04Buy47.993K517.834M64.00Health Technology
CUE CUE BIOPHARMA INC
13.569.35%1.16Buy1.543M311.800M-1.8946.00Health Technology
SCWX SECUREWORKS CORP
13.979.31%1.19Buy519.915K1.135B-0.472663.00Technology Services
BNSO BONSO ELECTRONICS INTERNATIONAL
2.459.24%0.21Buy98211.386M-0.10231.00Consumer Durables
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
12.359.20%1.04Buy199.008K1.188B-4.16180.00Health Technology
BE BLOOM ENERGY CORPORATION
6.789.18%0.57Buy2.807M803.224M-2.511524.00Producer Manufacturing
SATS ECHOSTAR CORPORATION
42.869.09%3.57Buy1.587M4.183B-1.272200.00Electronic Technology
DAIO DATA I/O CORP
4.489.00%0.37Buy34.941K36.785M-0.01102.00Electronic Technology
XP XP INC
37.718.86%3.075.116M20.808B589.221567.00Technology Services
ARLO ARLO TECHNOLOGIES INC
4.218.79%0.34Buy2.070M318.733M-1.84386.00Consumer Durables
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
32.458.75%2.61Buy232.748KHealth Technology
DDOG DATADOG INC
38.798.56%3.06Buy4.404M11.471B-0.081035.00Technology Services
DLNG DYNAGAS LNG PARTNERS LP
2.088.33%0.16Buy122.656K73.819M-0.23Transportation
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'A'PRF NPV
15.178.33%1.17Buy10.864K1.196B12.271.2416098.00Consumer Non-Durables
UGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG GBP VS USD IDX ETN
20.528.23%1.56Buy42.011KMiscellaneous
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.678.21%0.43Buy336.517K284.432M5.533370.00Finance
WRTC WRAP TECHNOLOGIES INC
6.608.20%0.50Buy507.362K195.815M-0.2613.00Producer Manufacturing
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
4.528.13%0.34Buy544.768K684.337M4.670.97803.00Utilities
OPHC OPTIMUMBANK HOLDINGS INC
3.208.11%0.24Buy11.641K6.173M-0.7919.00Finance
OMAB GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER 'B' NPV
61.218.11%4.59Buy107.710K2.632B17.793.44Transportation
RPD RAPID7 INC
56.597.89%4.14Buy1.468M2.795B-1.091246.00Technology Services
SYNA SYNAPTICS INC
64.007.85%4.66Buy2.856M2.142B-0.661861.00Electronic Technology
OCX ONCOCYTE CORP
2.217.80%0.16Buy404.598K126.040M-0.4012.00Health Technology
DL Class III Milk
8.737.78%0.63Buy93.036K290.874M13.660.63Commercial Services
GRTX GALERA THERAPEUTICS INC
9.847.78%0.71Sell35.810K244.111M18.00Health Technology
RCEL AVITA MEDICAL LTD SPON ADS EACH REP 20 ORD SHS
8.247.71%0.59Buy571.781K872.398M-0.2887.00Health Technology
VERY VERICITY INC
13.787.66%0.98Sell503204.977M-1.29382.00Finance
ZYXI ZYNEX INC
9.317.63%0.66Sell293.272K304.837M34.370.28182.00Health Technology
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.547.63%0.18Buy68.002K30.963M25.580.1036.00Process Industries
BTAI BIOXCEL THERAPEUTICS INC
6.797.61%0.48Buy126.676K122.458M-2.0218.00Health Technology
TGTX TG THERAPEUTICS INC
10.107.50%0.70Buy4.936M1.006B-2.18105.00Health Technology
AHCO ADAPTHEALTH CORP
11.737.42%0.81Buy101.898K472.672M553.300.022.00Finance
IHRT IHEARTMEDIA INC
15.647.42%1.08Buy1.848M1.009B0.10150.1518300.00Consumer Services
OYST OYSTER POINT PHARMA INC
18.157.40%1.25Buy59.981K387.738M18.00Health Technology
QURE UNIQURE N.V.
73.977.39%5.09Buy1.235M3.162B-2.73212.00Health Technology
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.917.38%0.20Buy1.410M814.673M-0.6112619.00Technology Services
PRVL PREVAIL THERAPEUTICS INC
16.017.38%1.10Strong Buy71.575K545.973M33.00Health Technology
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
12.357.30%0.84Strong Buy499.698K275.111M18.460.67694.00Consumer Durables
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
9.747.27%0.66Buy11.302M42.028B18.160.5483500.00Finance
EXIV UBS AG LONDON VELOCTYSHS 1X INVERSE VSTOXX FUT ETN LKD
45.007.26%3.05Buy2.244KMiscellaneous
DBD DIEBOLD NIXDORF INCORPORATED
9.977.20%0.67Buy2.437M765.636M-4.4823000.00Electronic Technology
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
57.427.13%3.82Sell87.352KMiscellaneous
JVA COFFEE HLDG CO INC
4.547.08%0.30Strong Buy50.852K25.283M87.480.0579.00Consumer Non-Durables
PACD PACIFIC DRILLING SA
3.207.02%0.21Buy152.168K240.022M-27.80722.00Industrial Services
ACA ARCOSA INC
43.337.01%2.84Buy648.354K2.097B17.682.475889.00Producer Manufacturing
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
5.556.94%0.36Strong Buy60.410K21.172M-1.2442.00Health Technology
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
3.426.88%0.22Buy14.208M59.860B12.230.2880117.00Finance
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
6.276.81%0.40Sell245.484K34.693M-2.341618.00Technology Services
BLUE BLUEBIRD BIO INC
89.756.78%5.70Buy2.333M4.966B-12.99764.00Health Technology
TMDX TRANSMEDICS GROUP INC
18.756.66%1.17Buy421.323K396.825M-1.8094.00Health Technology
SYNL SYNALLOY CORP
12.426.52%0.76Sell19.298K112.202M-0.18607.00Producer Manufacturing
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
74.416.47%4.52Sell637.194KMiscellaneous
TTMI TTM TECHNOLOGIES INC
14.686.45%0.89Buy2.348M1.549B26.690.6627000.00Electronic Technology
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
15.186.38%0.91Buy879.610K1.154B1.2212.49Utilities
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
61.886.30%3.67Buy2.879M43.077B22.352.7722576.00Utilities
ACMR ACM RESEARCH INC
16.896.23%0.99Buy152.167K307.341M18.491.04273.00Producer Manufacturing
ETNB 89BIO INC
31.696.20%1.85Buy60.297K411.748MHealth Technology
NINE NINE ENERGY SERVICE INC
6.566.15%0.38Buy150.377K200.536M-2.682261.00Industrial Services
PFBI PREMIER FINANCIAL BANCORP INC
19.826.10%1.14Buy27.217K290.363M12.131.64363.00Finance
PPL PPL CORP
35.646.07%2.04Buy13.346M25.769B14.492.4912444.00Utilities
FCBP FIRST CHOICE BANCORP
25.926.01%1.47Buy46.805K302.124M10.762.43177.00Finance
PLXP PLX PHARMA INC
4.586.01%0.26Sell8.955K41.916M-3.3715.00Health Technology
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS 'B' ARS1
5.306.00%0.30Buy108.576K117.186M0.757.094878.00Utilities
DVAX DYNAVAX TECHNOLOGIES CORP
6.925.97%0.39Buy840.765K580.346M-2.40249.00Health Technology
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.685.91%0.54Sell215.391K1.133B22.340.43464.00Technology Services
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
36.875.89%2.05Strong Buy3.238M10.737B98.740.3715699.00Consumer Services
NBSE NEUBASE THERAPEUTICS INC
7.575.87%0.42Buy281.277K129.223M-3.173.00Health Technology
PCOM POINTS INTERNATIONAL LTD
14.815.86%0.82Buy65.447K197.684M17.800.83230.00Consumer Services
INWK INNERWORKINGS INC
5.245.86%0.29Strong Buy123.536K273.177M-0.682100.00Commercial Services
MRTX MIRATI THERAPEUTICS INC
112.255.78%6.13Buy331.194K4.427B-4.6963.00Health Technology
INTL INTL FCSTONE INC
44.835.76%2.44Strong Buy147.924K856.746M10.204.462012.00Finance
POAI PREDICTIVE ONCOLOGY INC
2.885.74%0.16Sell15.049K11.289M-5.3624.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out