US Stock Market
Stocks with the highest volatility — US Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
ESPR
Esperion Therapeutics, Inc.
|
5.25 | -41.47% | -3.72 | Strong Sell | 28.745M | 150911071.50 | 152.656M | — | -11.67 | 479.00 | Health Technology |
DOCU
DocuSign, Inc.
|
135.09 | -42.22% | -98.73 | Strong Sell | 76.139M | 10285604541.36 | 26.575B | — | -0.59 | 5630.00 | Technology Services |
|
H
HGTY
Hagerty, Inc. Class A Common Stock
|
15.62 | —% | — | — | 2.556M | 39924798.10 | 233.480M | — | -0.71 | — | Finance |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
0.95 | -35.81% | -0.53 | Strong Sell | 1.928M | 1831359.65 | 64.559M | — | -3.80 | 316.00 | Distribution Services |
|
C
CD
Chindata Group Holdings Limited
|
5.92 | -32.88% | -2.90 | Strong Sell | 12.980M | 76841114.56 | 2.147B | 117.60 | 0.07 | 981.00 | Technology Services |
|
T
TC
TuanChe Limited
|
3.30 | 44.74% | 1.02 | Strong Buy | 354.346K | 1169341.80 | 63.362M | — | -0.69 | 769.00 | Retail Trade |
|
C
CELZ
CREATIVE MEDICAL TECH HOLDING INC
|
2.21 | —% | — | — | 930.208K | 2055759.68 | 5.420M | — | -14.90 | — | Health Technology |
|
U
UCL
uCloudlink Group Inc.
|
2.80 | 16.67% | 0.40 | Sell | 2.263M | 6336531.60 | 78.835M | — | -1.52 | 578.00 | Technology Services |
|
I
IOBT
IO Biotech, Inc.
|
10.90 | 31.80% | 2.63 | Buy | 3.537M | 38554891.40 | 302.396M | — | — | — | Health Technology |
|
S
SWBI
Smith & Wesson Brands, Inc.
|
16.33 | -28.72% | -6.58 | Strong Sell | 9.093M | 148492739.84 | 784.721M | 4.22 | 5.50 | 2240.00 | Electronic Technology |
|
P
PTPI
Petros Pharmaceuticals, Inc.
|
2.48 | -4.25% | -0.11 | Buy | 38.142M | 94593377.68 | 43.724M | — | — | 27.00 | Health Technology |
ASAN
Asana, Inc.
|
66.98 | -26.40% | -24.02 | Strong Sell | 13.910M | 931713635.48 | 12.318B | — | -1.53 | 1080.00 | Technology Services |
CAN
Canaan Inc.
|
6.06 | -28.79% | -2.45 | Strong Sell | 14.881M | 90177266.22 | 1.038B | 15.28 | 0.57 | 248.00 | Electronic Technology |
|
U
UK
Ucommune International Ltd
|
0.92 | 15.01% | 0.12 | Buy | 542.821K | 499395.32 | 78.559M | — | -1.20 | 560.00 | Finance |
|
C
CYAD
Celyad Oncology SA
|
4.70 | 32.02% | 1.14 | Buy | 56.039M | 263382087.40 | 82.563M | — | -1.28 | 92.00 | Health Technology |
|
L
LGVN
Longeveron Inc.
|
20.12 | 11.78% | 2.12 | Buy | 28.696M | 577373157.48 | 384.707M | — | -0.75 | 12.00 | Health Technology |
|
W
WEJO
Wejo Group Limited
|
6.23 | 30.88% | 1.47 | Sell | 2.247M | 13996635.73 | 585.310M | — | — | — | Technology Services |
|
T
TOMZ
TOMI Environmental Solutions, Inc.
|
1.75 | 1.74% | 0.03 | Buy | 20.086M | 35150428.25 | 34.442M | — | -0.34 | 29.00 | Producer Manufacturing |
|
I
ISPC
iSpecimen Inc.
|
13.24 | 3.36% | 0.43 | Buy | 9.597M | 127064306.48 | 92.637M | — | -1.26 | 41.00 | Technology Services |
|
P
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
14.90 | -26.56% | -5.39 | Strong Sell | 6.474M | 96468217.30 | — | — | — | — | Miscellaneous |
DOMO
Domo, Inc.
|
48.26 | -25.92% | -16.89 | Strong Sell | 3.157M | 152355661.76 | 1.552B | — | -2.81 | 756.00 | Technology Services |
SXTC
China SXT Pharmaceuticals, Inc.
|
0.58 | -15.61% | -0.11 | Strong Sell | 395.705K | 228717.49 | 8.974M | — | -0.16 | 96.00 | Health Technology |
|
A
AHI
Advanced Human Imaging Limited.
|
4.60 | -0.22% | -0.01 | Strong Buy | 5.442M | 25035035.40 | 101.521M | — | -0.76 | — | Technology Services |
|
Q
QK
Q&K International Group Limited
|
0.35 | -19.07% | -0.08 | Strong Sell | 608.882K | 211890.94 | 20.004M | — | -4.45 | 248.00 | Finance |
|
U
UTRS
Minerva Surgical, Inc.
|
5.86 | 1.03% | 0.06 | Sell | 178.031K | 1043261.66 | 167.408M | — | — | — | Health Technology |
|
P
PETV
PetVivo Holdings, Inc.
|
3.92 | 24.44% | 0.77 | Buy | 8.757M | 34327471.36 | 38.147M | — | -0.41 | — | Health Technology |
|
O
OP
OceanPal Inc.
|
4.10 | -24.77% | -1.35 | — | 1.470M | 6027779.00 | 361.627M | — | -0.03 | 60.00 | Transportation |
|
G
GAME
Engine Gaming and Media, Inc.
|
3.56 | -18.91% | -0.83 | Sell | 771.371K | 2746080.76 | 55.297M | — | -3.90 | 195.00 | Technology Services |
|
L
LYRA
Lyra Therapeutics, Inc.
|
4.90 | -11.55% | -0.64 | Strong Sell | 136.720K | 669928.00 | 63.722M | — | -2.85 | 38.00 | Health Technology |
PIXY
ShiftPixy, Inc.
|
0.65 | -13.86% | -0.11 | Strong Sell | 2.154M | 1406816.67 | 18.750M | — | -0.99 | 77.00 | Commercial Services |
|
E
ENFA
890 5th Avenue Partners, Inc.
|
9.62 | -2.93% | -0.29 | Strong Sell | 926.456K | 8912506.72 | 353.198M | — | -0.10 | — | Finance |
|
A
AMST
Amesite Inc.
|
1.10 | -1.79% | -0.02 | Sell | 550.156K | 605171.60 | 24.184M | — | -0.43 | 26.00 | Technology Services |
|
N
NEW
Puxin Limited
|
0.33 | -16.67% | -0.07 | Strong Sell | 3.329M | 1082052.07 | 28.426M | 5.37 | 0.08 | 9650.00 | Commercial Services |
|
R
RAAS
Cloopen Group Holding Limited
|
2.70 | -22.64% | -0.79 | Strong Sell | 3.141M | 8481709.80 | 443.799M | — | -5.98 | 1194.00 | Technology Services |
|
M
MTC
MMTec, Inc.
|
1.01 | -21.09% | -0.27 | Strong Sell | 424.706K | 428953.06 | 25.371M | — | -0.20 | — | Technology Services |
|
A
ARDX
Ardelyx, Inc.
|
1.52 | -10.59% | -0.18 | Buy | 146.648M | 222904212.16 | 171.370M | — | -1.53 | 129.00 | Health Technology |
|
N
NLSP
NLS Pharmaceutics Ltd.
|
1.34 | -18.29% | -0.30 | Strong Sell | 1.329M | 1780866.70 | 16.172M | — | -0.75 | 6.00 | Health Technology |
|
B
BCEL
Atreca, Inc.
|
2.87 | -22.64% | -0.84 | Strong Sell | 1.289M | 3700216.38 | 106.622M | — | -2.79 | 130.00 | Health Technology |
QTT
Qutoutiao Inc.
|
0.41 | -13.96% | -0.07 | Strong Sell | 2.763M | 1122055.11 | 110.880M | — | -0.39 | 1704.00 | Technology Services |
|
I
INKT
MiNK Therapeutics, Inc.
|
10.48 | -1.60% | -0.17 | Sell | 61.678K | 646385.44 | 351.126M | — | — | 27.00 | Health Technology |
|
B
BSFC
Blue Star Foods Corp.
|
2.38 | -13.10% | -0.36 | Strong Sell | 41.682K | 99203.16 | 58.490M | — | -0.06 | 16.00 | Finance |
|
I
ISO
IsoPlexis Corporation
|
10.37 | -3.53% | -0.38 | Strong Sell | 119.081K | 1234869.97 | 403.963M | — | — | 232.00 | Technology Services |
DIDI
DiDi Global Inc.
|
6.07 | -22.18% | -1.73 | Strong Sell | 121.146M | 735353324.61 | 29.277B | — | — | 15914.00 | Technology Services |
|
A
ARAV
Aravive, Inc.
|
2.53 | -18.12% | -0.56 | Strong Sell | 480.338K | 1215255.14 | 53.063M | — | -1.57 | 17.00 | Health Technology |
|
D
DNA
Ginkgo Bioworks Holdings, Inc.
|
8.65 | -15.36% | -1.57 | Sell | 24.003M | 207621650.95 | 13.916B | — | -0.54 | — | Health Technology |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
1.98 | -21.12% | -0.53 | Strong Sell | 125.979K | 249438.42 | 46.724M | — | -2.55 | 1665.00 | Health Services |
UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
|
23.50 | 12.98% | 2.70 | Buy | 116.667M | 2741675369.50 | — | — | — | — | Miscellaneous |
|
B
BFRI
Biofrontera Inc.
|
4.27 | -18.67% | -0.98 | Sell | 4.112M | 17558175.95 | 49.532M | — | — | — | Health Technology |
DOYU
DouYu International Holdings Limited
|
2.27 | -11.33% | -0.29 | Sell | 11.978M | 27189363.11 | 736.410M | — | -0.25 | 1877.00 | Technology Services |
SINT
SiNtx Technologies, Inc.
|
0.75 | -2.23% | -0.02 | Sell | 1.985M | 1482703.12 | 18.457M | — | -0.36 | 32.00 | Health Technology |
|
S
SG
Sweetgreen, Inc.
|
24.82 | -19.07% | -5.85 | Strong Sell | 3.629M | 90065699.10 | 2.656B | — | — | — | Consumer Services |
|
L
LTRY
Lottery.com, Inc.
|
5.55 | -18.50% | -1.26 | Sell | 1.139M | 6321089.25 | 279.612M | — | -0.06 | — | Finance |
LIZI
LIZHI INC.
|
1.65 | -16.24% | -0.32 | Strong Sell | 1.342M | 2213833.05 | 82.960M | — | -0.45 | 658.00 | Technology Services |
OLLI
Ollie's Bargain Outlet Holdings, Inc.
|
49.99 | -20.47% | -12.87 | Strong Sell | 8.066M | 403235886.69 | 3.253B | 23.33 | 2.72 | 9800.00 | Retail Trade |
|
G
GLSI
Greenwich LifeSciences, Inc.
|
33.86 | 15.25% | 4.48 | Sell | 77.672K | 2629973.92 | 444.358M | — | -0.26 | — | Health Technology |
|
L
LITB
LightInTheBox Holding Co., Ltd.
|
1.00 | -21.26% | -0.27 | Strong Sell | 800.256K | 800256.00 | 112.074M | 104.10 | 0.01 | 1008.00 | Retail Trade |
LHDX
Lucira Health, Inc.
|
6.81 | 4.61% | 0.30 | Buy | 879.370K | 5988509.70 | 267.119M | — | -1.92 | 89.00 | Health Technology |
|
G
GHRS
GH Research PLC
|
19.26 | -11.00% | -2.38 | Strong Sell | 545.728K | 10510721.28 | 940.932M | — | — | — | Health Technology |
|
E
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.62 | -14.31% | -0.10 | Strong Sell | 1.253M | 780316.80 | 53.727M | — | -1.03 | 25.00 | Health Technology |
|
C
CTK
CooTek (Cayman) Inc.
|
0.58 | -11.38% | -0.08 | Strong Sell | 2.701M | 1579813.15 | 39.307M | — | -0.86 | 759.00 | Technology Services |
|
A
AACG
ATA Creativity Global
|
1.32 | -12.00% | -0.18 | Strong Sell | 39.125K | 51645.00 | 41.846M | — | -0.28 | 580.00 | Commercial Services |
|
Q
QH
Quhuo Limited - American Depository Shares
|
1.11 | -12.60% | -0.16 | Strong Sell | 281.045K | 311959.95 | 47.610M | — | -0.27 | 708.00 | Technology Services |
|
S
STOK
Stoke Therapeutics, Inc.
|
20.31 | -14.84% | -3.54 | Strong Sell | 1.019M | 20703648.42 | 747.225M | — | -2.09 | 79.00 | Health Technology |
|
S
SGTX
Sigilon Therapeutics, Inc.
|
2.72 | -12.26% | -0.38 | Strong Sell | 362.713K | 986579.36 | 87.881M | — | -2.36 | — | Health Technology |
JZXN
Jiuzi Holdings, Inc.
|
1.53 | -19.05% | -0.36 | Strong Sell | 745.976K | 1141343.28 | 30.906M | 11.63 | 0.16 | — | Retail Trade |
|
P
PBTS
Powerbridge Technologies Co., Ltd.
|
0.65 | -18.17% | -0.15 | Strong Sell | 5.563M | 3638533.29 | 29.943M | — | — | 236.00 | Technology Services |
|
C
CPIX
Cumberland Pharmaceuticals Inc.
|
4.59 | 8.77% | 0.37 | Buy | 8.308M | 38132283.33 | 67.976M | — | -0.04 | 90.00 | Health Technology |
ENOB
Enochian Biosciences, Inc.
|
9.34 | -18.64% | -2.14 | Sell | 461.790K | 4313118.60 | 487.732M | — | -0.68 | 11.00 | Health Technology |
|
S
SCPH
scPharmaceuticals Inc.
|
3.88 | -9.35% | -0.40 | Sell | 164.195K | 637076.60 | 106.139M | — | -1.04 | 27.00 | Health Technology |
|
I
IPWR
Ideal Power Inc.
|
10.95 | -13.98% | -1.78 | Strong Sell | 113.227K | 1239835.65 | 64.518M | — | -0.83 | 5.00 | Electronic Technology |
|
B
BTTR
Better Choice Company Inc.
|
3.28 | -7.34% | -0.26 | Strong Sell | 478.611K | 1569844.08 | 95.912M | — | -2.85 | 45.00 | Retail Trade |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
13.61 | -19.66% | -3.33 | Strong Sell | 8.494M | 115603408.05 | 597.102M | 8.57 | 2.02 | 7000.00 | Retail Trade |
|
M
MJXL
ETFMG 2X Daily Alternative Harvest ETF
|
3.18 | -5.42% | -0.18 | Sell | 17.316K | 55064.88 | — | — | — | — | Miscellaneous |
|
R
RBOT
Vicarious Surgical Inc.
|
10.47 | -18.20% | -2.33 | Strong Sell | 1.099M | 11502792.21 | 1.242B | — | -1.27 | — | Health Technology |
|
I
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
|
2.49 | -8.12% | -0.22 | Strong Sell | 39.769K | 99024.81 | 22.711M | — | -0.11 | 140.00 | Finance |
|
M
MOHO
ECMOHO Limited
|
0.41 | -13.37% | -0.06 | Strong Sell | 550.825K | 223690.03 | 18.859M | — | -0.37 | 455.00 | Distribution Services |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
1.38 | -16.36% | -0.27 | Sell | 309.589K | 427232.82 | 21.935M | — | — | 86.00 | Health Technology |
DADA
Dada Nexus Limited
|
14.72 | -19.47% | -3.56 | Strong Sell | 2.333M | 34348074.88 | 3.510B | — | -1.59 | 2440.00 | Technology Services |
|
I
IFRX
InflaRx N.V.
|
4.11 | -14.91% | -0.72 | Sell | 1.483M | 6095915.01 | 181.606M | — | -1.32 | 49.00 | Health Technology |
|
N
NEXI
NexImmune, Inc.
|
6.32 | -12.22% | -0.88 | Strong Sell | 71.110K | 449415.20 | 143.535M | — | -1.97 | 44.00 | Health Technology |
|
D
DAO
Youdao, Inc.
|
11.03 | -17.69% | -2.37 | Strong Sell | 759.692K | 8379402.76 | 1.389B | — | -1.84 | 1863.00 | Technology Services |
|
R
RLX
RLX Technology Inc.
|
3.69 | -16.70% | -0.74 | Strong Sell | 40.024M | 147689430.84 | 5.796B | 28.99 | 0.15 | 725.00 | Producer Manufacturing |
|
R
RANI
Rani Therapeutics Holdings, Inc.
|
21.76 | -15.26% | -3.92 | Strong Sell | 83.862K | 1824837.12 | 1.066B | — | — | — | Health Technology |
|
V
VALN
Valneva SE
|
54.05 | -14.04% | -8.83 | Buy | 208.210K | 11253750.50 | 2.801B | — | -3.19 | — | Health Technology |
|
E
EZGO
EZGO Technologies Ltd.
|
1.92 | -13.51% | -0.30 | Strong Sell | 281.299K | 540094.08 | 25.733M | — | — | — | Consumer Services |
|
M
MITO
Stealth BioTherapeutics Corp.
|
0.76 | -9.33% | -0.08 | Strong Sell | 321.585K | 244436.76 | 43.769M | — | -0.48 | 29.00 | Health Technology |
NEGG
Newegg Commerce, Inc.
|
13.96 | -17.35% | -2.93 | Strong Sell | 1.453M | 20281088.00 | 5.148B | — | -0.37 | 1789.00 | Retail Trade |
|
J
JT
Jianpu Technology Inc.
|
0.76 | -15.95% | -0.14 | Strong Sell | 186.394K | 141678.08 | 16.100M | — | — | 696.00 | Technology Services |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
15.00 | -8.26% | -1.35 | Sell | 367.675K | 5515125.00 | 739.438M | — | — | — | Health Technology |
|
C
CFVIU
CF Acquisition Corp. VI
|
12.60 | 15.60% | 1.70 | Strong Buy | 396.167K | 4991704.20 | 454.580M | — | — | 3.00 | Finance |
|
I
INAB
IN8bio, Inc.
|
5.60 | -8.05% | -0.49 | Sell | 46.244K | 258966.40 | 105.025M | — | — | — | Health Technology |
|
G
GTBP
GT Biopharma, Inc.
|
3.15 | -16.67% | -0.63 | Strong Sell | 572.535K | 1803485.25 | 96.334M | — | -5.01 | 3.00 | Health Technology |
|
K
KTTA
Pasithea Therapeutics Corp.
|
2.80 | -16.42% | -0.55 | Sell | 1.635M | 4577148.80 | 61.287M | — | — | — | Health Technology |
|
G
GLG
TD Holdings, Inc.
|
0.43 | -11.84% | -0.06 | Strong Sell | 886.115K | 382713.07 | 59.677M | — | -0.02 | 25.00 | Finance |
|
R
RLYB
Rallybio Corporation
|
11.88 | -2.62% | -0.32 | Sell | 28.363K | 336952.44 | 381.704M | — | — | — | Commercial Services |
MARA
Marathon Digital Holdings, Inc.
|
41.64 | -15.14% | -7.43 | Sell | 16.795M | 699340885.20 | 4.274B | — | -0.53 | 3.00 | Technology Services |
|
C
CMPX
Compass Therapeutics, Inc.
|
3.24 | -10.50% | -0.38 | Strong Sell | 291.034K | 942950.16 | 317.622M | — | -1.48 | — | Health Technology |
HIBB
Hibbett, Inc.
|
69.08 | -4.27% | -3.08 | Sell | 1.330M | 91872186.12 | 1.023B | 6.60 | 11.37 | 10700.00 | Retail Trade |
|
M
MTTR
Matterport, Inc.
|
25.51 | -10.49% | -2.99 | Sell | 12.102M | 308724647.53 | 6.186B | — | — | 221.00 | Technology Services |
|
P
PRCH
Porch Group, Inc.
|
17.69 | -7.43% | -1.42 | Strong Sell | 1.316M | 23281985.90 | 1.735B | — | — | 1000.00 | Technology Services |
Load More