US Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
JAGX
JAGUAR HEALTH, INC. - COMMON STOCK
|
1.68 | 158.46% | 1.03 | Buy | 47.711M | 16.007M | — | -3.41 | 17.00 | Healthcare |
|
SAEX
SAEXPLORATION HOLDINGS, INC. - COMMON STOCK
|
13.85 | -51.76% | -14.86 | Buy | 534.996K | 14.475M | — | -178.81 | 576.00 | Energy |
|
YUMA
YUMA ENERGY, INC.
|
0.31 | -25.83% | -0.11 | Buy | 4.620M | 7.243M | — | -0.86 | 12.00 | Energy |
|
EDRY
EURODRY LTD. - COMMON SHARES
|
8.62 | 13.42% | 1.02 | Buy | 1.343M | — | — | — | — | — |
|
CEI
CAMBER ENERGY, INC. COMMON STOCK
|
0.45 | 21.59% | 0.08 | Buy | 93.303M | 18.021M | — | -9.69 | 0.00 | Energy |
|
TGTX
TG THERAPEUTICS, INC. - COMMON STOCK
|
5.15 | -44.32% | -4.10 | Strong Sell | 13.024M | 426.516M | — | -2.13 | 96.00 | Healthcare |
|
FPAY
FLEXSHOPPER, INC. - COMMON STOCK
|
1.17 | -37.10% | -0.69 | Sell | 341.865K | 6.399M | — | -2.33 | 19.00 | Financials |
|
OGEN
ORAGENICS INC. COMMON STOCK
|
0.60 | -35.48% | -0.33 | Buy | 10.143M | 7.103M | — | -1.52 | 12.00 | Healthcare |
|
JONE
JONES ENERGY, INC. CLASS A COMMON STOCK
|
6.99 | 7.21% | 0.47 | Buy | 4.828M | 35.951M | — | -19.54 | 94.00 | Energy |
|
INPX
INPIXON - COMMON STOCK
|
0.19 | 22.62% | 0.03 | Buy | 26.297M | 8.256M | — | -64.55 | 121.00 | Technology |
|
TMSR
TMSR HOLDING COMPANY LIMITED - COMMON STOCK
|
2.60 | -21.21% | -0.70 | Sell | 17.338K | 62.581M | — | -0.08 | — | Industrials |
|
GBR
NEW CONCEPT ENERGY, INC COMMON STOCK
|
2.47 | -27.14% | -0.92 | Buy | 3.133M | 5.266M | — | -1.43 | 24.00 | Energy |
|
AWSM
COOL HOLDINGS INC. - COMMON STOCK
|
10.30 | -14.81% | -1.79 | Buy | 1.444M | 75.977M | — | -7.80 | 58.00 | Consumer Cyclicals |
|
NSPR
INSPIREMD INC. COMMON STOCK
|
0.29 | 48.08% | 0.09 | Buy | 38.949M | 6.871M | — | -58.45 | 36.00 | Healthcare |
|
BKYI
BIO-KEY INTERNATIONAL, INC. - COMMON STOCK
|
1.40 | 11.11% | 0.14 | Sell | 278.680K | 19.309M | — | -0.68 | 22.00 | Technology |
|
PED
PEDEVCO CORP. COMMON STOCK
|
2.17 | -22.50% | -0.63 | Buy | 814.467K | 32.175M | 0.56 | 3.87 | 6.00 | Energy |
|
STNL
SENTINEL ENERGY SERVICES INC. - CLASS A ORDINARY SHARE
|
9.90 | 0.00% | 0.00 | Buy | 3.150K | 360.525M | — | — | 3.00 | Financials |
|
GLBS
GLOBUS MARITIME LIMITED - COMMON STOCK
|
0.48 | 19.14% | 0.08 | Buy | 2.668M | 15.375M | — | -0.28 | 10.00 | Industrials |
|
AGRX
AGILE THERAPEUTICS, INC. - COMMON STOCK
|
0.39 | 15.48% | 0.05 | Buy | 5.228M | 13.486M | — | -0.76 | 21.00 | Healthcare |
|
PXS
PYXIS TANKERS INC. - COMMON STOCK
|
1.06 | 21.83% | 0.19 | Buy | 1.004M | 22.131M | — | -0.18 | — | Industrials |
|
TGC
TENGASCO, INC. COMMON STOCK
|
1.11 | -22.38% | -0.32 | Buy | 503.805K | 11.793M | 242.36 | 0.00 | 17.00 | Energy |
|
OASM
OASMIA PHARMACEUTICAL AB - AMERICAN DEPOSITARY SHARES
|
4.65 | 29.53% | 1.06 | Buy | 371.797K | 257.758M | — | -0.08 | 57.00 | Healthcare |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES
|
7.49 | 3.34% | 0.24 | Sell | 97.711K | 142.836M | — | — | 808.00 | Financials |
|
CDTI
CDTI ADVANCED MATERIALS, INC. - COMMON STOCK
|
1.90 | -9.52% | -0.20 | Sell | 405.061K | 7.734M | — | -0.26 | 46.00 | Consumer Cyclicals |
|
HUSA
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK
|
0.24 | -14.31% | -0.04 | Buy | 4.094M | 14.472M | — | -0.02 | 2.00 | Energy |
|
ESEA
EUROSEAS LTD. - COMMON STOCK
|
1.38 | 3.76% | 0.05 | Sell | 576.501K | 15.558M | — | -0.48 | 365.00 | Industrials |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORPORATION - COMMON STOCK
|
6.30 | 26.00% | 1.30 | Buy | 1.413M | 114.214M | — | -1.22 | 78.00 | Healthcare |
|
MTNB
MATINAS BIOPHARMA HOLDINGS, INC. COMMON STOCK
|
0.75 | 18.86% | 0.12 | Buy | 7.187M | 70.864M | — | -0.17 | 15.00 | Healthcare |
|
XSPA
XPRESSPA GROUP, INC. - COMMON STOCK
|
0.16 | 16.49% | 0.02 | Buy | 2.431M | 4.406M | — | -0.28 | 673.00 | Technology |
|
CKPT
CHECKPOINT THERAPEUTICS, INC. - COMMON STOCK
|
3.68 | -19.12% | -0.87 | Sell | 353.048K | 118.157M | — | -1.10 | 6.00 | Healthcare |
|
OCC
OPTICAL CABLE CORPORATION - COMMON STOCK
|
5.50 | 30.95% | 1.30 | Buy | 320.386K | 42.321M | 19.50 | 0.28 | 367.00 | Technology |
|
VLRX
VALERITAS HOLDINGS, INC. - COMMON STOCK
|
1.00 | 9.29% | 0.09 | Strong Sell | 609.250K | 24.857M | — | -6.17 | 82.00 | Healthcare |
|
RLM
REALM THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
3.74 | 23.43% | 0.71 | Strong Sell | 4.969K | 15.012M | — | -0.17 | 15.00 | Healthcare |
|
ABIO
ARCA BIOPHARMA, INC. - COMMON STOCK
|
0.56 | 8.33% | 0.04 | Sell | 1.702M | 7.843M | — | -1.09 | 20.00 | Healthcare |
|
XBIO
XENETIC BIOSCIENCES, INC. - COMMON STOCK
|
2.89 | -20.60% | -0.75 | Buy | 276.958K | 27.177M | — | -0.19 | 7.00 | Healthcare |
|
DHXM
DHX MEDIA LTD. - COMMON VOTING AND VARIABLE VOTING SHARES
|
1.19 | 11.21% | 0.12 | Sell | 862.400K | 155.917M | — | -0.06 | 464.00 | Consumer Cyclicals |
|
WWR
WESTWATER RESOURCES, INC. - COMMON STOCK
|
0.25 | 17.15% | 0.04 | Buy | 4.510M | 13.103M | — | -1.31 | 33.00 | Energy |
|
NBEV
NEW AGE BEVERAGES CORPORATION - COMMON STOCK
|
4.46 | 12.63% | 0.50 | Buy | 29.840M | 220.351M | — | -0.33 | 162.00 | Consumer Non-Cyclicals |
|
REFR
RESEARCH FRONTIERS INCORPORATED - COMMON STOCK
|
1.65 | 14.58% | 0.21 | Buy | 473.745K | 41.964M | — | -0.09 | 11.00 | Consumer Cyclicals |
|
SLS
SELLAS LIFE SCIENCES GROUP, INC. - COMMON STOCK
|
1.10 | -5.98% | -0.07 | Sell | 2.508M | 21.530M | — | -9.16 | 11.00 | Healthcare |
|
COCP
COCRYSTAL PHARMA, INC. - COMMON STOCK
|
2.30 | -16.06% | -0.44 | Strong Sell | 75.103K | 68.823M | 326.70 | 0.01 | 10.00 | Healthcare |
|
VSTM
VERASTEM, INC. - COMMON STOCK
|
7.15 | -19.98% | -1.79 | Sell | 15.491M | 526.185M | — | -1.76 | 69.00 | Healthcare |
|
DCIX
DIANA CONTAINERSHIPS INC. - COMMON SHARES
|
1.30 | 15.04% | 0.17 | Buy | 2.485M | 12.947M | — | -144.63 | 256.00 | Industrials |
|
BNGO
BIONANO GENOMICS, INC. - COMMON STOCK
|
6.31 | -4.19% | -0.28 | — | 17.396K | 59.891M | — | -1.22 | 65.00 | Healthcare |
|
RCON
RECON TECHNOLOGY, LTD. - ORDINARY SHARES
|
1.27 | -9.08% | -0.13 | Buy | 492.303K | 23.218M | — | -0.87 | 89.00 | Energy |
|
NTGN
NEON THERAPEUTICS, INC. - COMMON STOCK
|
7.21 | 6.34% | 0.43 | Sell | 267.691K | 204.062M | — | -2.68 | 84.00 | Healthcare |
|
APDN
APPLIED DNA SCIENCES INC - COMMON STOCK
|
1.56 | 6.85% | 0.10 | Strong Buy | 1.396M | 46.975M | — | -0.39 | 55.00 | Basic Materials |
|
ZN
ZION OIL & GAS INC - COMMON STOCK
|
0.91 | -8.69% | -0.09 | Sell | 2.208M | 54.177M | — | -0.16 | 19.00 | Energy |
|
TOPS
TOP SHIPS INC. - COMMON STOCK
|
1.19 | 6.25% | 0.07 | Buy | 2.803M | 20.199M | — | -10409.38 | 1.00 | Industrials |
|
PGLC
PERSHING GOLD CORPORATION - COMMON STOCK
|
1.38 | 15.00% | 0.18 | Buy | 255.621K | 46.408M | — | -0.51 | 19.00 | Basic Materials |
|
AMMA
ALLIANCE MMA, INC. - COMMON STOCK
|
0.31 | 14.78% | 0.04 | Buy | 826.541K | 4.750M | — | -0.77 | — | Consumer Non-Cyclicals |
|
OPNT
OPIANT PHARMACEUTICALS, INC. - COMMON STOCK
|
17.35 | -18.62% | -3.97 | Sell | 308.899K | 48.973M | — | -3.80 | 3.00 | Healthcare |
|
LYL
DRAGON VICTORY INTERNATIONAL LIMITED - ORDINARY SHARES
|
1.45 | 3.57% | 0.05 | Sell | 5.765K | 16.561M | 86.46 | 0.02 | 26.00 | Financials |
|
IMMP
IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES
|
3.62 | 12.42% | 0.40 | Buy | 788.318K | 76.722M | — | -0.00 | 17.00 | Healthcare |
|
TRMD
TORM PLC - CLASS A COMMON STOCK
|
5.94 | -15.15% | -1.06 | Sell | 6.585K | 463.706M | — | -0.12 | 287.00 | Energy |
|
TRT
TRIO-TECH INTERNATIONAL COMMON STOCK
|
4.90 | 14.70% | 0.63 | Buy | 200.598K | 17.410M | 22.14 | 0.25 | 510.00 | Technology |
|
AMDA
AMEDICA CORPORATION - COMMON STOCK
|
0.28 | 18.72% | 0.04 | Sell | 2.438M | 3.312M | — | -4.58 | 33.00 | Healthcare |
|
RETA
REATA PHARMACEUTICALS, INC. - CLASS A COMMON STOCK
|
86.49 | -4.99% | -4.54 | Buy | 1.200M | 2.567B | — | -2.05 | 93.00 | Healthcare |
|
DGLY
DIGITAL ALLY, INC. - COMMON STOCK
|
3.55 | -12.35% | -0.50 | Buy | 313.628K | 27.329M | — | -2.54 | 119.00 | Technology |
|
DFFN
DIFFUSION PHARMACEUTICALS INC. - COMMON STOCK
|
0.41 | -9.96% | -0.05 | Sell | 389.879K | 20.719M | — | -0.10 | 10.00 | Healthcare |
|
ONTX
ONCONOVA THERAPEUTICS, INC. - COMMON STOCK
|
7.97 | 0.23% | 0.02 | Buy | 331.446K | 45.211M | — | -1.73 | 25.00 | Healthcare |
|
TYME
TYME TECHNOLOGIES, INC. - COMMON STOCK
|
2.63 | 6.48% | 0.16 | Buy | 729.429K | 266.226M | — | -0.24 | 11.00 | Healthcare |
|
WMLP
WESTMORELAND RESOURCE PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
1.97 | -12.83% | -0.29 | Buy | 69.513K | 2.531M | — | -5.55 | 640.00 | Energy |
|
XOXO
XO GROUP, INC. COMMON STOCK
|
34.91 | 26.30% | 7.27 | Strong Buy | 1.893M | 904.366M | 56.61 | 0.63 | 741.00 | Technology |
|
WINS
WINS FINANCE HOLDINGS INC. - ORDINARY SHARES (CAYMAN ISLANDS)
|
47.95 | -12.82% | -7.05 | Strong Sell | 6.233K | 951.215M | 51.49 | 0.93 | — | Financials |
|
LMFA
LM FUNDING AMERICA, INC. - COMMON STOCK
|
0.59 | 18.83% | 0.09 | Buy | 789.759K | 3.698M | — | -2.12 | 10.00 | Financials |
|
IGC
INDIA GLOBALIZATION CAPITAL INC. COMMON STOCK
|
2.33 | -10.38% | -0.27 | Buy | 6.657M | 72.320M | — | -0.07 | 31.00 | Healthcare |
|
NLST
NETLIST, INC. - COMMON STOCK
|
0.65 | -4.95% | -0.03 | Buy | 15.551M | 90.667M | — | -0.18 | 68.00 | Technology |
|
VIOT
VIOMI TECHNOLOGY CO., LTD - AMERICAN DEPOSITARY SHARES
|
9.08 | 0.00% | 0.00 | — | 12.078M | — | — | — | — | — |
|
GGAL
GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITARY SHARES, CLASS B SHARES UNDERLYING
|
29.77 | 5.05% | 1.43 | Buy | 2.690M | 3.424B | 14.99 | 1.99 | 12012.00 | Financials |
|
MDGS
MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
|
3.45 | -2.82% | -0.10 | Buy | 874.986K | 12.620M | — | -0.20 | 44.00 | Healthcare |
|
SPI
SPI ENERGY CO., LTD. - ORDINARY SHARES
|
0.30 | -5.94% | -0.02 | Sell | 390.130K | 190.521M | — | -0.23 | 884.00 | Energy |
|
GNCA
GENOCEA BIOSCIENCES, INC. - COMMON STOCK
|
0.72 | 17.57% | 0.11 | Buy | 1.576M | 62.128M | — | -1.24 | 52.00 | Healthcare |
|
IMUC
IMMUNOCELLULAR THERAPEUTICS, LTD. COMMON STOCK
|
0.22 | -1.36% | -0.00 | Sell | 327.823K | 9.104M | — | -0.48 | 4.00 | Healthcare |
|
CTIB
CTI INDUSTRIES CORPORATION - COMMON STOCK
|
3.55 | 8.90% | 0.29 | Sell | 2.092K | 12.532M | — | -0.33 | 105.00 | Consumer Cyclicals |
|
RYTM
RHYTHM PHARMACEUTICALS, INC. - COMMON STOCK
|
26.99 | -15.66% | -5.01 | Strong Sell | 466.478K | 922.387M | — | -1.97 | 26.00 | Healthcare |
|
I
INTELSAT S.A. COMMON SHARES
|
27.06 | 19.21% | 4.36 | Buy | 7.980M | 3.699B | — | -2.18 | 1170.00 | Telecommunications Services |
|
INNT
INNOVATE BIOPHARMACEUTICALS, INC. - COMMON STOCK
|
7.44 | -6.53% | -0.52 | Buy | 1.631M | 191.859M | — | -5.49 | 24.00 | Healthcare |
|
CTIC
CTI BIOPHARMA CORP. - COMMON STOCK
|
2.16 | 10.77% | 0.21 | Buy | 1.188M | 125.256M | — | -0.89 | 57.00 | Healthcare |
|
NEOG
NEOGEN CORPORATION - COMMON STOCK
|
74.69 | -15.78% | -13.99 | Sell | 1.229M | 3.871B | 57.33 | 1.32 | 1546.00 | Healthcare |
|
GNMX
AEVI GENOMIC MEDICINE, INC. - COMMON STOCK
|
1.30 | 0.00% | 0.00 | Buy | 71.912K | 77.143M | — | -0.65 | 17.00 | Healthcare |
|
ACRX
ACELRX PHARMACEUTICALS, INC. - COMMON STOCK
|
4.15 | -9.78% | -0.45 | Buy | 2.421M | 251.490M | — | -0.23 | 43.00 | Healthcare |
|
BFR
BBVA BANCO FRANCES S.A. COMMON STOCK
|
12.15 | 6.67% | 0.76 | Buy | 1.277M | 2.515B | 15.25 | 0.80 | 6084.00 | Financials |
|
SINO
SINO-GLOBAL SHIPPING AMERICA, LTD. - COMMON STOCK
|
1.19 | 9.29% | 0.10 | Buy | 671.941K | 14.814M | 4.81 | 0.25 | 33.00 | Industrials |
|
NEON
NEONODE INC. - COMMON STOCK
|
0.31 | 3.68% | 0.01 | Buy | 131.733K | 18.158M | — | -0.08 | 43.00 | Technology |
|
ANY
SPHERE 3D CORP. - COMMON SHARES
|
0.28 | 14.51% | 0.04 | Buy | 793.918K | 4.238M | — | -3.02 | 429.00 | Technology |
|
VHI
VALHI, INC. COMMON STOCK
|
2.54 | -7.30% | -0.20 | Sell | 368.002K | 861.531M | 3.51 | 0.72 | 2245.00 | Basic Materials |
|
AZRX
AZURRX BIOPHARMA, INC. - COMMON STOCK
|
3.00 | 1.69% | 0.05 | Strong Buy | 178.953K | 50.731M | — | -1.00 | 12.00 | Healthcare |
|
EPIX
ESSA PHARMA INC. - COMMON STOCK
|
2.99 | 10.74% | 0.29 | Sell | 21.307K | 17.872M | — | -3.21 | 11.00 | Healthcare |
|
SONC
SONIC CORP. - COMMON STOCK
|
43.46 | 18.71% | 6.85 | Buy | 17.841M | 1.568B | 28.90 | 1.52 | 373.00 | Consumer Cyclicals |
|
OXFD
OXFORD IMMUNOTEC GLOBAL PLC - ORDINARY SHARES
|
17.64 | 11.01% | 1.75 | Buy | 721.925K | 458.069M | — | -0.17 | 437.00 | Healthcare |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A COMMON STOCK
|
2.47 | 7.86% | 0.18 | Buy | 690.281K | 30.662M | — | -26.76 | 1330.00 | Industrials |
|
TLRY
TILRAY, INC. - CLASS 2 COMMON STOCK
|
107.88 | 8.42% | 8.38 | Buy | 8.922M | 10.048B | — | -0.28 | 313.00 | Healthcare |
|
AKCA
AKCEA THERAPEUTICS, INC. - COMMON STOCK
|
37.18 | 12.39% | 4.10 | Buy | 590.379K | 3.187B | — | -1.81 | 100.00 | Healthcare |
|
NVMM
NOVUME SOLUTIONS, INC. - COMMON STOCK
|
1.21 | -3.20% | -0.04 | Sell | 8.547K | 17.600M | — | -0.52 | 110.00 | Industrials |
|
MXC
MEXCO ENERGY CORPORATION COMMON STOCK
|
5.29 | -7.36% | -0.42 | Buy | 108.127K | 10.792M | — | -0.01 | 3.00 | Energy |
|
LOVE
THE LOVESAC COMPANY - COMMON STOCK
|
26.60 | 8.70% | 2.13 | Buy | 158.445K | 357.947M | — | -1.19 | 211.00 | Consumer Cyclicals |
|
MNGA
MAGNEGAS CORPORATION - COMMON STCOK
|
0.15 | -5.59% | -0.01 | Sell | 8.619M | 5.480M | — | -12.48 | 36.00 | Energy |
|
FCSC
FIBROCELL SCIENCE INC. - COMMON STOCK
|
2.22 | -3.90% | -0.09 | Buy | 1.191M | 20.679M | — | -0.38 | 23.00 | Healthcare |
|
INSE
INSPIRED ENTERTAINMENT, INC. - COMMON STOCK
|
6.30 | -4.55% | -0.30 | Strong Sell | 15.583K | 135.354M | — | -0.88 | 760.00 | Technology |