US Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SPI
SPI ENERGY CO., LTD. - ORDINARY SHARES
|
2.87 | 194.36% | 1.90 | Buy | 5.917M | 7.079M | — | -23.06 | 884.00 | Energy |
|
AVCO
AVALON GLOBOCARE CORP.
|
4.60 | -63.35% | -7.95 | Buy | 3.796M | 916.661M | — | -0.10 | 7.00 | Technology |
|
RNN
REXAHN PHARMACEUTICALS, INC.
|
0.61 | -39.11% | -0.40 | Strong Sell | 11.521M | 37.903M | — | -0.47 | 17.00 | Healthcare |
|
BOXL
BOXLIGHT CORPORATION
|
3.23 | 34.58% | 0.83 | Buy | 27.302M | 24.413M | — | -1.32 | 43.00 | Industrials |
|
ARCW
ARC GROUP WORLDWIDE, INC.
|
0.88 | -8.96% | -0.09 | Sell | 102.129K | 22.649M | — | -0.53 | 530.00 | Industrials |
|
MBOT
MICROBOT MEDICAL INC.
|
8.72 | 21.11% | 1.52 | Buy | 14.452M | 28.313M | — | -2.40 | 6.00 | Healthcare |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP.
|
1.24 | 14.81% | 0.16 | Sell | 84.339K | 130.351M | — | -0.12 | 0.00 | Healthcare |
|
LKCO
LUOKUNG TECHNOLOGY CORP
|
12.50 | -7.41% | -1.00 | Neutral | 31.890K | 2.526B | — | — | 115.00 | Technology |
|
RHE
REGIONAL HEALTH PROPERTIES, INC.
|
1.34 | 20.72% | 0.23 | Buy | 2.076M | 1.884M | — | -10.40 | 12.00 | Financials |
|
LRN
K12 INC
|
29.64 | 14.62% | 3.78 | Buy | 2.802M | 1.039B | 38.98 | 0.69 | 4700.00 | Consumer Non-Cyclicals |
|
BLNK
BLINK CHARGING CO
|
2.25 | 28.57% | 0.50 | Buy | 4.857M | 45.009M | 0.66 | 2.65 | 37.00 | Industrials |
|
IFMK
IFRESH INC.
|
1.50 | 23.97% | 0.29 | Buy | 603.483K | 19.680M | — | -0.45 | 366.00 | Consumer Non-Cyclicals |
|
WINR
SIMPLICITY ESPORTS AND GAMING COMPY
|
2.78 | 29.91% | 0.64 | Sell | 101.375K | — | — | — | — | — |
|
PHUN
PHUNWARE, INC.
|
88.00 | -12.00% | -12.00 | Sell | 9.853K | 565.712M | — | -0.29 | 2.00 | Technology |
|
BLPH
BELLEROPHON THERAPEUTICS, INC.
|
0.67 | -23.91% | -0.21 | Strong Sell | 1.286M | 51.667M | — | -0.37 | 22.00 | Healthcare |
|
SELB
SELECTA BIOSCIENCES, INC.
|
1.47 | -22.63% | -0.43 | Sell | 4.539M | 42.625M | — | -3.14 | 64.00 | Healthcare |
|
RCON
RECON TECHNOLOGY, LTD. - ORDINARY SHARES
|
1.07 | 20.24% | 0.18 | Buy | 3.556M | 16.357M | — | -0.58 | 89.00 | Energy |
|
SNGX
SOLIGENIX, INC.
|
1.04 | 0.97% | 0.01 | Buy | 5.331M | 18.213M | — | -0.83 | 19.00 | Healthcare |
|
RETO
RETO ECO-SOLUTIONS, INC.
|
2.43 | 20.60% | 0.41 | Buy | 155.505K | 45.861M | 8.37 | 0.24 | 212.00 | Basic Materials |
|
IGLD
INTERNET GOLD GOLDEN LINES LTD. - ORDINARY SHARES
|
0.64 | -21.00% | -0.17 | Strong Sell | 352.369K | 22.685M | — | -2.71 | 6.00 | Telecommunications Services |
|
NH
NANTHEALTH, INC.
|
0.54 | -14.47% | -0.09 | Strong Sell | 160.847K | 69.100M | — | -1.07 | 494.00 | Healthcare |
|
HZN
HORIZON GLOBAL CORPORATION
|
1.67 | -18.14% | -0.37 | Sell | 2.656M | 51.229M | — | -6.64 | 4300.00 | Consumer Cyclicals |
|
EARS
AURIS MEDICAL HOLDING AG
|
0.45 | 13.07% | 0.05 | Neutral | 12.372M | 13.419M | — | -1.93 | 24.00 | Healthcare |
|
SES
SYNTHESIS ENERGY SYSTEMS, INC.
|
0.88 | -9.49% | -0.09 | Sell | 308.733K | 10.692M | — | -0.84 | 13.00 | Energy |
|
HMNY
HELIOS AND MATHESON ANALYTICS INC
|
0.01 | -15.25% | -0.00 | Sell | 195.959M | 23.618M | — | -1761.75 | 44.00 | Technology |
|
MRSN
MERSANA THERAPEUTICS, INC.
|
3.51 | -1.40% | -0.05 | Sell | 415.589K | 82.530M | — | -2.43 | 78.00 | Healthcare |
|
CGIX
CANCER GENETICS, INC.
|
0.30 | -16.17% | -0.06 | Sell | 4.311M | 14.699M | — | -0.29 | 218.00 | Healthcare |
|
NXTD
NXT-ID INC.
|
1.08 | -13.70% | -0.17 | Buy | 441.903K | 31.615M | — | -0.17 | 16.00 | Technology |
|
PFIE
PROFIRE ENERGY, INC.
|
1.85 | -4.15% | -0.08 | Sell | 1.490M | 92.800M | 14.32 | 0.14 | 98.00 | Energy |
|
DTSS
DATASEA INC
|
3.85 | 8.15% | 0.29 | Sell | 4.485K | 73.709M | — | -0.08 | 51.00 | Technology |
|
OTLK
OUTLOOK THERAPEUTICS, INC.
|
0.53 | -22.31% | -0.15 | Sell | 27.909K | 58.398M | — | -1.48 | 56.00 | Healthcare |
|
PLAG
PLANET GREEN HOLDINGS CORP.
|
2.95 | 17.06% | 0.43 | Buy | 48.516K | 6.912M | — | -0.77 | 1067.00 | Consumer Non-Cyclicals |
|
UAVS
AGEAGLE AERIAL SYSTEMS, INC.
|
0.49 | -2.40% | -0.01 | Sell | 369.748K | 5.795M | — | -10.39 | 29.00 | Industrials |
|
TAT
TRANSATLANTIC PETROLEUM LTD ORDINARY SHARES (BERMUDA)
|
1.32 | 16.81% | 0.19 | Buy | 192.627K | 57.184M | — | -0.17 | 146.00 | Energy |
|
BRID
BRIDGFORD FOODS CORPORATION
|
28.20 | -13.92% | -4.56 | Buy | 4.003K | 297.357M | 31.05 | 1.05 | 544.00 | Consumer Non-Cyclicals |
|
SYRS
SYROS PHARMACEUTICALS, INC.
|
5.76 | -16.64% | -1.15 | Sell | 254.334K | 232.553M | — | -1.95 | 56.00 | Healthcare |
|
NYNY
EMPIRE RESORTS, INC.
|
12.21 | -8.20% | -1.09 | Buy | 8.778K | 435.143M | — | -2.64 | 1600.00 | Consumer Cyclicals |
|
NBY
NOVABAY PHARMACEUTICALS, INC.
|
1.38 | 24.32% | 0.27 | Buy | 55.778K | 18.969M | 2.01 | 0.55 | 86.00 | Healthcare |
|
RIOT
RIOT BLOCKCHAIN, INC
|
1.82 | 15.92% | 0.25 | Buy | 879.358K | 22.795M | — | -2.81 | 9.00 | Financials |
|
PIR
PIER 1 IMPORTS, INC.
|
0.87 | 23.72% | 0.17 | Buy | 12.529M | 59.853M | — | -1.43 | 4500.00 | Consumer Cyclicals |
|
LGCY
LEGACY RESERVES INC.
|
1.42 | -15.48% | -0.26 | Strong Sell | 1.230M | 190.919M | — | -0.74 | 331.00 | Energy |
|
PULM
PULMATRIX, INC.
|
0.22 | -1.49% | -0.00 | Sell | 857.201K | 10.695M | — | -0.69 | 6.00 | Healthcare |
|
LMFA
LM FUNDING AMERICA, INC.
|
1.62 | 0.62% | 0.01 | Buy | 934.528K | 3.703M | — | -7.93 | 10.00 | Financials |
|
SDLP
SEADRILL PARTNERS LLC COMMON UNITS REPRESENTING LIMITED LIABILITY COMPANY INTERESTS
|
1.16 | -17.14% | -0.24 | Sell | 2.244M | 128.550M | 0.91 | 1.54 | 1199.00 | Energy |
|
IDXG
INTERPACE DIAGNOSTICS GROUP, INC.
|
0.89 | -14.07% | -0.14 | Sell | 1.236M | 29.452M | — | -0.47 | 61.00 | Industrials |
|
GRTS
GRITSTONE ONCOLOGY INC
|
13.06 | -10.43% | -1.52 | Strong Sell | 154.049K | 423.379M | — | -2.28 | 102.00 | Healthcare |
|
GMO
GENERAL MOLY, INC.
|
0.22 | -12.44% | -0.03 | Sell | 300.457K | 34.279M | — | -0.08 | 14.00 | Basic Materials |
|
WKHS
WORKHORSE GROUP, INC.
|
0.93 | -7.92% | -0.08 | Buy | 455.724K | 56.834M | — | -0.56 | 109.00 | Consumer Cyclicals |
|
SXTC
CHINA SXT PHARMACEUTICALS, INC.
|
3.94 | -9.84% | -0.43 | Neutral | 57.313K | 103.787M | 87.38 | 0.05 | 68.00 | Healthcare |
|
TLSA
TIZIANA LIFE SCIENCES PLC
|
5.56 | -12.09% | -0.76 | Strong Sell | 2.516K | 97.406M | — | -0.07 | 11.00 | Financials |
|
GLG
CHINA BAT GROU
|
1.61 | -16.15% | -0.31 | Sell | 306.063K | 9.445M | — | -0.90 | 20.00 | Financials |
|
SMBC
SOUTHERN MISSOURI BANCORP, INC.
|
33.40 | 3.53% | 1.14 | Sell | 57.297K | 290.207M | 11.90 | 2.72 | 374.00 | Financials |
|
UUU
UNIVERSAL SECURITY INSTRUMENTS, INC.
|
1.36 | 13.33% | 0.16 | Strong Buy | 440.994K | 2.775M | — | -0.91 | 14.00 | Technology |
|
QUOT
QUOTIENT TECHNOLOGY INC.
|
10.10 | -8.51% | -0.94 | Sell | 5.639M | 1.051B | — | -0.22 | 727.00 | Consumer Cyclicals |
|
JMU
JMU LIMITED - ADS
|
0.83 | 18.23% | 0.13 | Buy | 189.539K | 5.755M | — | -278.37 | 252.00 | Technology |
|
CUR
NEURALSTEM, INC.
|
0.36 | -7.69% | -0.03 | Sell | 278.973K | 7.100M | — | -0.52 | 5.00 | Healthcare |
|
APEN
APOLLO ENDOSURGERY, INC.
|
3.45 | -11.54% | -0.45 | Sell | 23.915K | 85.385M | — | -1.87 | 213.00 | Healthcare |
|
NVMM
NOVUME SOLUTIONS, INC.
|
0.68 | -4.90% | -0.04 | Buy | 51.750K | 13.419M | — | -0.50 | 110.00 | Industrials |
|
AST
ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
|
0.71 | -0.03% | -0.00 | Sell | 96.541K | 39.518M | — | -0.37 | 31.00 | Healthcare |
|
AEYE
AUDIOEYE INC
|
10.80 | -4.00% | -0.45 | Buy | 335.352K | 84.920M | — | -1.07 | 18.00 | Technology |
|
DXR
DAXOR CORPORATION
|
16.22 | 11.17% | 1.63 | Buy | 117.010K | 54.402M | — | -0.21 | 37.00 | Healthcare |
|
SRLP
SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
17.03 | -13.77% | -2.72 | Sell | 115.247K | 448.864M | 19.60 | 1.02 | 880.00 | Energy |
|
LYTS
LSI INDUSTRIES INC.
|
3.19 | -15.16% | -0.57 | Sell | 139.429K | 97.855M | 29.05 | 0.13 | 1223.00 | Consumer Cyclicals |
|
BXE
BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
|
0.36 | -14.78% | -0.06 | Sell | 802.513K | 33.789M | — | -0.94 | 157.00 | Energy |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.34 | -0.56% | -0.00 | Buy | 507.845K | 4.515M | — | -3.90 | 80.00 | Healthcare |
|
RFL
RAFAEL HOLDINGS, INC. CLASS B
|
16.96 | -8.27% | -1.53 | Buy | 137.913K | 247.040M | — | -0.03 | 14.00 | Healthcare |
|
AWSM
COOL HOLDINGS INC
|
2.06 | 1.98% | 0.04 | Buy | 436.416K | 15.742M | — | -5.73 | 58.00 | Consumer Cyclicals |
|
ANY
SPHERE 3D CORP.
|
2.79 | 0.72% | 0.02 | Sell | 219.462K | 5.440M | — | -39.66 | 429.00 | Technology |
|
BPTH
BIO-PATH HOLDINGS, INC.
|
2.00 | 10.50% | 0.19 | Sell | 1.144M | 1.231M | — | -15.69 | 9.00 | Healthcare |
|
CAPR
CAPRICOR THERAPEUTICS, INC.
|
0.60 | -7.67% | -0.05 | Sell | 352.269K | 20.184M | 10.38 | 0.06 | 29.00 | Healthcare |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A
|
0.54 | 0.17% | 0.00 | Sell | 137.198K | 6.723M | — | -27.61 | 1330.00 | Industrials |
|
COCP
COCRYSTAL PHARMA I
|
2.87 | -11.69% | -0.38 | Strong Sell | 90.371K | 97.250M | 86.09 | 0.04 | 10.00 | Healthcare |
|
IDRA
IDERA PHARMACEUTICALS, INC.
|
2.33 | -14.96% | -0.41 | Sell | 724.857K | 74.477M | — | -2.48 | 62.00 | Healthcare |
|
HYRE
HYRECAR INC.
|
3.70 | 2.21% | 0.08 | Buy | 135.859K | 42.383M | — | -1.00 | 26.00 | Technology |
|
SGYP
SYNERGY PHARMACEUTICALS, INC.
|
0.33 | 10.00% | 0.03 | Buy | 10.384M | 74.386M | — | -0.56 | 313.00 | Healthcare |
|
MOSY
MOSYS, INC.
|
0.15 | -4.44% | -0.01 | Sell | 810.741K | 6.860M | — | -3.62 | 24.00 | Technology |
|
SMED
SHARPS COMPLIANCE CORP
|
3.57 | 10.87% | 0.35 | Buy | 60.495K | 51.784M | — | -0.04 | 148.00 | Industrials |
|
VNRX
VOLITIONRX LIMITED
|
2.24 | -11.46% | -0.29 | Buy | 137.354K | 89.399M | — | -0.61 | 37.00 | Healthcare |
|
AMTX
AEMETIS, INC
|
0.96 | -3.99% | -0.04 | Buy | 149.589K | 20.345M | — | -1.48 | 135.00 | Energy |
|
ATHX
ATHERSYS, INC.
|
1.59 | 14.39% | 0.20 | Buy | 4.308M | 197.027M | — | -0.21 | 66.00 | Healthcare |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC.
|
1.44 | -5.26% | -0.08 | Sell | 76.682K | 4.971M | — | -5.82 | 22.00 | Telecommunications Services |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
18.41 | -14.23% | -3.06 | Sell | 17.013K | 1.975B | 54.53 | 0.39 | 4.00 | Financials |
|
MARK
REMARK HOLDINGS, INC.
|
2.28 | 0.44% | 0.01 | Buy | 458.857K | 83.238M | — | -2.92 | 65.00 | Industrials |
|
CIDM
CINEDIGM CORP
|
0.92 | 14.44% | 0.12 | Buy | 128.234K | 28.115M | 0.51 | 1.58 | 104.00 | Consumer Cyclicals |
|
NVUS
NOVUS THERAPEUTICS, INC.
|
2.88 | 10.77% | 0.28 | Buy | 21.308K | 24.498M | — | -1.37 | 8.00 | Healthcare |
|
DGSE
DGSE COMPANIES, INC.
|
0.40 | -6.74% | -0.03 | Strong Sell | 141.110K | 11.577M | 2.19 | 0.20 | 166.00 | Consumer Cyclicals |
|
RBZ
REEBONZ HOLDING LIMITED
|
1.53 | -13.56% | -0.24 | Strong Sell | 189.814K | 97.797M | — | -0.06 | 2.00 | Financials |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
4.20 | -15.63% | -0.78 | Buy | 3.817K | 160.246M | 163.11 | 0.03 | 612.00 | Technology |
|
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC.
|
0.28 | -2.88% | -0.01 | Sell | 158.116K | 5.631M | — | -3.26 | 52.00 | Healthcare |
|
SDPI
SUPERIOR DRILLING PRODUCTS, INC.
|
1.75 | -7.41% | -0.14 | Buy | 192.513K | 46.401M | 97.02 | 0.02 | 95.00 | Energy |
|
RDNT
RADNET, INC.
|
12.56 | 1.70% | 0.21 | Buy | 105.218K | 603.501M | 63.85 | 0.20 | 5356.00 | Healthcare |
|
UBNK
UNITED FINANCIAL BANCORP, INC.
|
14.84 | -6.19% | -0.98 | Strong Sell | 188.982K | 807.155M | 13.77 | 1.16 | 727.00 | Financials |
|
MDGS
MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
|
2.41 | -2.03% | -0.05 | Strong Sell | 232.092K | 9.742M | — | -0.16 | 44.00 | Healthcare |
|
NOVN
NOVAN, INC.
|
1.49 | -0.67% | -0.01 | Buy | 273.863K | 39.085M | — | -1.28 | 58.00 | Healthcare |
|
BIOC
BIOCEPT, INC.
|
1.92 | -1.54% | -0.03 | Buy | 1.552M | 11.131M | — | -10.69 | 42.00 | Healthcare |
|
ANFI
AMIRA NATURE FOODS LTD ORDINARY SHARES
|
1.02 | -2.86% | -0.03 | Buy | 1.860M | 48.703M | — | -2.16 | 209.00 | Consumer Non-Cyclicals |
|
RESN
RESONANT INC.
|
2.48 | -4.98% | -0.13 | Buy | 234.001K | 70.707M | — | -1.22 | 65.00 | Technology |
|
STAF
STAFFING 360 SOLUTIONS, INC.
|
2.21 | -11.60% | -0.29 | Buy | 526.685K | 12.538M | — | -5.52 | 300.00 | Industrials |
|
URGN
UROGEN PHARMA LTD. - ORDINARY SHARES
|
45.93 | -14.41% | -7.73 | Strong Sell | 495.965K | 864.047M | — | -4.00 | 42.00 | Healthcare |
|
CEI
CAMBER ENERGY, INC.
|
0.56 | 2.87% | 0.02 | Sell | 2.299M | 3.657M | — | -121.31 | 0.00 | Energy |
Load More