US Stock Market
Stocks with the highest volatility — US Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
5.25 | 191.67% | 3.45 | Buy | 32.587M | 7.240M | — | -8.20 | 13.00 | Energy |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES
|
0.31 | 25.54% | 0.06 | Buy | 2.471M | 6.961M | — | -2.49 | 270.00 | Consumer Cyclicals |
|
TTNP
TITAN PHARMACEUTICAL INC
|
0.43 | 34.29% | 0.11 | Buy | 8.980M | 6.769M | — | -1.98 | 23.00 | Healthcare |
|
TRVI
TREVI THERAPEUTICS INC
|
4.45 | 34.04% | 1.13 | Buy | 18.987K | 79.364M | — | -1.71 | 16.00 | Healthcare |
|
ENTX
ENTERA BIO LTD
|
2.61 | 31.16% | 0.62 | Sell | 9.468K | 31.258M | — | -1.16 | 19.00 | Healthcare |
|
ECOR
ELECTROCORE INC
|
2.07 | -14.46% | -0.35 | Strong Sell | 264.228K | 61.259M | — | -1.86 | 91.00 | Healthcare |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
3.48 | -8.42% | -0.32 | Strong Sell | 238.085K | 161.033M | — | -0.51 | 8.00 | Healthcare |
|
TKAT
TAKUNG ART CO LTD
|
0.60 | 10.91% | 0.06 | Buy | 48.376K | 6.741M | — | -0.78 | 117.00 | Technology |
|
DGLY
DIGITAL ALLY INC
|
1.35 | 22.73% | 0.25 | Buy | 349.419K | 15.886M | — | -1.44 | 95.00 | Technology |
|
CTXR
CITIUS PHARMACEUTICALS INC
|
0.61 | 26.84% | 0.13 | Strong Sell | 225.295K | 13.468M | — | -0.82 | 1.00 | Healthcare |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.29 | -8.89% | -0.03 | Sell | 10.865M | 1.579M | — | -2.85 | 25.00 | Telecommunications Services |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.30 | -10.53% | -0.04 | Sell | 363.623K | 8.587M | — | -0.16 | 139.00 | Financials |
|
MTC
MMTEC INC
|
2.70 | 15.38% | 0.36 | Sell | 201.890K | 54.189M | — | -0.12 | 33.00 | Technology |
|
NAKD
NAKED BRAND GROUP LTD
|
0.05 | 17.68% | 0.01 | Sell | 52.701M | 8.499M | — | -0.95 | 260.00 | Consumer Cyclicals |
|
EFOI
ENERGY FOCUS INC
|
0.57 | 23.89% | 0.11 | Buy | 1.212M | 7.050M | — | -0.83 | 58.00 | Consumer Cyclicals |
|
YUMA
YUMA ENERGY INC
|
2.78 | 9.02% | 0.23 | Sell | 371.061K | 4.315M | — | -18.86 | 12.00 | Energy |
|
SINT
SINTX TECHNOLOGIES INC
|
2.22 | 15.03% | 0.29 | Buy | 322.548K | 5.248M | — | -30.87 | 19.00 | Healthcare |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.36 | 12.07% | 0.04 | Sell | 790.740K | 5.879M | — | -7.18 | 108.00 | Industrials |
|
EARS
AURIS MEDICAL HOLDING LTD
|
2.19 | -15.77% | -0.41 | Strong Sell | 840.133K | 7.233M | — | -6.94 | 11.00 | Healthcare |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.84 | 1.90% | 0.02 | Buy | 904.266K | 8.476M | — | -2.30 | 433.00 | Consumer Cyclicals |
|
LKCO
LUOKUNG TECHNOLOGY CORP
|
3.47 | -15.16% | -0.62 | Strong Sell | 801.324K | 691.632M | — | — | 37.00 | Technology |
|
MOGU
MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
|
2.67 | 21.36% | 0.47 | Sell | 273.203K | 285.639M | — | -2.82 | 927.00 | Technology |
|
SXTC
CHINA SXT PHARMACEUTICALS INC
|
1.16 | 18.72% | 0.18 | Sell | 420.704K | 26.419M | 15.55 | 0.07 | 96.00 | Healthcare |
|
ESTR
ESTRE AMBIENTAL INC
|
0.38 | 15.15% | 0.05 | Sell | 195.863K | 19.451M | — | -3.64 | 10265.00 | Industrials |
|
TMSR
TMSR HOLDING COMPANY LIMITED
|
0.86 | 1.18% | 0.01 | Sell | 2.798K | 18.721M | — | -0.03 | — | Industrials |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
5.70 | -4.20% | -0.25 | Sell | 8.880K | 50.800M | — | -3.68 | 23.00 | Healthcare |
|
PRPL
PURPLE INNOVATION INC
|
7.89 | 14.85% | 1.02 | Buy | 289.311K | 425.259M | — | -0.38 | 2.00 | Consumer Cyclicals |
|
AAC
AAC HLDGS INC
|
0.34 | -14.76% | -0.06 | Sell | 736.082K | 8.577M | — | -4.00 | 1900.00 | Healthcare |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.31 | -4.38% | -0.01 | Sell | 1.513M | 2.885M | — | -3.33 | 7.00 | Healthcare |
|
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
1.26 | -3.82% | -0.05 | Sell | 141.766K | 50.014M | 23.00 | 0.06 | 362.00 | Technology |
|
APDN
APPLIED DNA SCIENCES INC
|
0.20 | -12.45% | -0.03 | Strong Sell | 376.312K | 9.795M | — | -0.34 | 59.00 | Technology |
|
AYTU
AYTU BIOSCIENCE INC
|
1.21 | 16.35% | 0.17 | Sell | 208.582K | 21.403M | — | -4.23 | 53.00 | Healthcare |
|
YNDX
YANDEX N.V.
|
29.99 | -15.66% | -5.57 | Sell | 34.463M | 9.804B | 34.96 | 0.88 | 9005.00 | Technology |
|
TLSA
TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
|
3.79 | 10.00% | 0.34 | Sell | 22.357K | 77.664M | — | -0.06 | 10.00 | Healthcare |
|
PHIO
PHIO PHARMACEUTICALS CORP
|
0.21 | -6.52% | -0.01 | Sell | 177.978K | 5.502M | — | -0.63 | 9.00 | Healthcare |
|
ACRS
ACLARIS THERAPEUTICS INC
|
1.42 | 19.33% | 0.23 | Buy | 5.009M | 58.743M | — | -4.17 | 169.00 | Healthcare |
|
OGI
ORGANIGRAM HOLDINGS INC
|
3.16 | 16.18% | 0.44 | Sell | 5.920M | 490.782M | 18.48 | 0.20 | — | Healthcare |
|
ARPO
AERPIO PHARMACEUTICALS INC
|
0.49 | -12.37% | -0.07 | Sell | 945.620K | 19.990M | — | -0.27 | 27.00 | Healthcare |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.83 | 2.98% | 0.02 | Strong Sell | 70.587K | 16.782M | — | -2.58 | 37.00 | Technology |
|
IDT
IDT CORP
|
7.99 | 0.25% | 0.02 | Sell | 259.689K | 211.487M | — | -0.00 | 1075.00 | Telecommunications Services |
|
ELOX
ELOXX PHARMACEUTICALS INC
|
4.14 | 16.29% | 0.58 | Sell | 156.620K | 165.350M | — | -1.45 | 29.00 | Healthcare |
|
CGIX
CANCER GENETICS INC
|
0.16 | -8.19% | -0.01 | Buy | 10.767M | 9.822M | — | -0.49 | 218.00 | Healthcare |
|
VAL
VALARIS PLC
|
5.33 | 17.92% | 0.81 | Sell | 7.453M | 1.055B | — | -2.21 | 6500.00 | Energy |
|
BIMI
NF ENERGY SAVING CORP OF AMERICA
|
1.48 | 20.32% | 0.25 | Buy | 54.929K | 11.948M | — | -2.12 | 225.00 | Industrials |
|
AERI
AERIE PHARMACEUTICALS INC
|
20.15 | 13.71% | 2.43 | Sell | 3.452M | 925.676M | — | -5.19 | 353.00 | Healthcare |
|
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
5.66 | -3.90% | -0.23 | Sell | 18.510K | 36.828M | — | -0.04 | 17.00 | Healthcare |
|
XONE
EXONE CO
|
7.13 | -13.26% | -1.09 | Strong Sell | 409.556K | 117.035M | — | -0.40 | 296.00 | Industrials |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.35 | -3.09% | -0.01 | Sell | 139.927K | 37.630M | — | -0.25 | 27.00 | Healthcare |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
2.70 | -7.22% | -0.21 | Sell | 74.210K | 60.082M | — | -3.08 | 2250.00 | Industrials |
|
NURO
NEUROMETRIX INC
|
0.33 | 10.14% | 0.03 | Sell | 662.570K | 3.232M | — | -0.34 | 42.00 | Healthcare |
|
ATLC
ATLANTICUS HLDGS CORP
|
8.11 | 10.34% | 0.76 | Buy | 46.886K | 130.547M | 6.82 | 1.24 | 319.00 | Financials |
|
DPW
DPW HOLDINGS INC
|
1.69 | -5.06% | -0.09 | Sell | 196.141K | 1.985M | — | -269.34 | 29.00 | Industrials |
|
AREX
APPROACH RESOURCES INC
|
0.12 | 0.65% | 0.00 | Sell | 632.393K | 11.521M | — | -0.36 | 99.00 | Energy |
|
YIN
YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD
|
4.88 | 1.24% | 0.06 | Sell | 2.062K | 349.157M | — | -1.41 | 2921.00 | Financials |
|
MPVD
MOUNTAIN PROVINCE DIAMONDS INC
|
1.04 | 13.04% | 0.12 | Buy | 22.114K | 224.865M | 6173.91 | 0.00 | 11.00 | Basic Materials |
|
SGBX
SG BLOCKS INC
|
0.44 | 3.53% | 0.01 | Sell | 324.722K | 2.643M | — | -0.99 | 2.00 | Industrials |
|
ZVO
ZOVIO INC
|
1.74 | -5.95% | -0.11 | Sell | 130.822K | 52.652M | — | -1.47 | 200.00 | Consumer Non-Cyclicals |
|
SSI
STAGE STORES INC
|
2.37 | 12.32% | 0.26 | Buy | 1.835M | 68.438M | — | -3.88 | 13600.00 | Consumer Cyclicals |
|
KEG
KEY ENERGY SERVICES INC
|
1.37 | 12.30% | 0.15 | Sell | 180.944K | 27.968M | — | -4.36 | 2600.00 | Energy |
|
MTR
MESA ROYALTY TRUST
|
8.12 | -1.42% | -0.12 | Sell | 47.359K | 15.133M | 6.72 | 1.21 | 0.00 | Energy |
|
ITRM
ITERUM THERAPEUTICS PLC
|
4.33 | -3.56% | -0.16 | Sell | 16.652K | 62.458M | — | -6.72 | 48.00 | Healthcare |
|
NNVC
NANOVIRICIDES INC
|
1.75 | -2.23% | -0.04 | Sell | 34.841K | 6.729M | — | -2.35 | 17.00 | Healthcare |
|
GLG
BAT GROUP INC
|
0.50 | 11.09% | 0.05 | Buy | 67.301K | 4.323M | — | -0.77 | 20.00 | Industrials |
|
STSA
SATSUMA PHARMACEUTICALS INC
|
9.73 | -5.53% | -0.57 | Sell | 49.423K | 161.569M | — | -0.81 | 11.00 | Healthcare |
|
GSV
GOLD STANDARD VENTURES CORP
|
0.82 | 8.32% | 0.06 | Sell | 9.232M | 226.561M | — | -0.03 | 18.00 | Basic Materials |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
2.72 | 0.00% | 0.00 | Buy | 10.484K | 214.266M | — | -0.43 | 833.00 | Industrials |
|
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
1.86 | 12.73% | 0.21 | Buy | 58.829K | 252.521M | 61.20 | 0.03 | 2601.00 | Financials |
|
IZEA
IZEA WORLDWIDE INC
|
0.26 | -12.41% | -0.04 | Sell | 545.178K | 8.939M | — | -0.42 | 124.00 | Technology |
|
ICD
INDEPENDENCE CONTRACT DRILLING INC
|
0.81 | -8.91% | -0.08 | Strong Sell | 384.946K | 62.467M | — | -0.42 | 900.00 | Energy |
|
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.72 | 0.50% | 0.00 | Sell | 467.025K | 14.883M | — | -0.16 | 10.00 | Healthcare |
|
JELD
JELD WEN HOLDING INC
|
16.11 | -13.25% | -2.46 | Sell | 1.221M | 1.620B | 16.81 | 0.97 | 23000.00 | Consumer Cyclicals |
|
BCDA
BIOCARDIA INC
|
3.55 | 1.67% | 0.06 | Sell | 2.617K | 17.218M | — | -3.21 | 27.00 | Healthcare |
|
SLDB
SOLID BIOSCIENCES INC
|
10.40 | 11.23% | 1.05 | Buy | 585.117K | 478.414M | — | -2.80 | 111.00 | Healthcare |
|
IPWR
IDEAL POWER INC
|
2.18 | 10.66% | 0.21 | Sell | 61.664K | 3.210M | — | -2.68 | 22.00 | Energy |
|
CFRX
CONTRAFECT CORP
|
0.29 | -4.59% | -0.01 | Strong Sell | 551.694K | 23.018M | 5.28 | 0.05 | 20.00 | Healthcare |
|
GSM
FERROGLOBE PLC
|
0.80 | 15.90% | 0.11 | Strong Sell | 2.282M | 135.146M | — | -0.78 | 4368.00 | Basic Materials |
|
CNST
CONSTELLATION PHARMACEUTICALS INC
|
8.71 | 7.53% | 0.61 | Buy | 316.638K | 224.916M | — | -2.95 | 82.00 | Healthcare |
|
RDHL
REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
|
5.76 | -11.93% | -0.78 | Strong Sell | 308.161K | 190.022M | — | -0.15 | 75.00 | Healthcare |
|
IBIO
IBIO INC
|
0.45 | -2.93% | -0.01 | Strong Sell | 230.352K | 10.869M | — | -0.94 | 7.00 | Healthcare |
|
POAI
PREDICTIVE ONCOLOGY INC
|
0.43 | -4.49% | -0.02 | Strong Sell | 35.098K | 16.268M | — | -0.58 | 10.00 | Healthcare |
|
SMMT
SUMMIT THERAPEUTICS PLC ADS EACH REPR 5 ORD
|
1.65 | -5.71% | -0.10 | Buy | 205.084K | 50.745M | 1.69 | 0.19 | 61.00 | Healthcare |
|
TROV
TROVAGENE INC
|
1.04 | -6.31% | -0.07 | Sell | 226.298K | 6.430M | — | -3.99 | 13.00 | Healthcare |
|
NEPH
NEPHROS INC
|
9.25 | 3.93% | 0.35 | Buy | 29.181K | 70.974M | — | -0.51 | 7.00 | Healthcare |
|
FAST
FASTENAL
|
36.34 | 17.15% | 5.32 | Strong Buy | 28.842M | 20.838B | 27.59 | 1.32 | 22232.00 | Industrials |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
2.72 | -5.88% | -0.17 | Strong Sell | 3.217M | 847.065M | — | -0.52 | 6000.00 | Healthcare |
|
XELA
EXELA TECHNOLOGIES INC
|
1.07 | -5.31% | -0.06 | Sell | 702.562K | 160.508M | — | -1.19 | 21000.00 | Industrials |
|
MGEN
MIRAGEN THERAPEUTICS INC
|
0.81 | -0.15% | -0.00 | Sell | 105.611K | 25.240M | — | -1.29 | 0.00 | Healthcare |
|
FLMN
FALCON MINERALS CORP
|
6.39 | 3.99% | 0.24 | Buy | 925.447K | 592.587M | 10.37 | 0.62 | 8.00 | Energy |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
|
12.53 | -11.26% | -1.59 | Sell | 67.713M | — | — | — | — | — |
|
MORF
MORPHIC HOLDING INC
|
13.63 | -7.15% | -1.05 | Sell | 222.694K | 415.666M | — | -0.91 | 65.00 | Healthcare |
|
DXYN
DIXIE GROUP INC
|
1.21 | 4.31% | 0.05 | Sell | 28.926K | 19.811M | — | -1.55 | 1646.00 | Consumer Cyclicals |
|
TRPX
THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
|
2.28 | 3.64% | 0.08 | Sell | 28.294K | 12.556M | — | -2.38 | — | Healthcare |
|
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
1.87 | 1.23% | 0.02 | Strong Sell | 33.647K | 48.531M | 19.86 | 0.09 | 268.00 | Consumer Cyclicals |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.21 | -6.20% | -0.08 | Strong Sell | 130.682K | 50.725M | — | -0.13 | 5042.00 | Basic Materials |
|
YVR
LIQUID MEDIA GROUP LTD
|
1.20 | -6.21% | -0.08 | Sell | 4.624K | 5.025M | — | -5.37 | 95.00 | Technology |
|
XGN
EXAGEN INC
|
12.61 | -3.15% | -0.41 | Neutral | 108.937K | 151.758M | — | -1.60 | 82.00 | Healthcare |
|
GURE
GULF RESOURCES INC
|
0.63 | -6.71% | -0.05 | Strong Sell | 16.665K | 30.053M | — | -1.36 | 699.00 | Basic Materials |
|
PIR
PIER 1 IMPORTS INC
|
8.91 | 9.19% | 0.75 | Buy | 274.682K | 38.100M | — | -73.77 | 4000.00 | Consumer Cyclicals |
|
KRTX
KARUNA THERAPEUTICS INC
|
12.34 | -9.93% | -1.36 | Sell | 50.852K | 288.913M | — | -1.89 | 17.00 | Healthcare |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
2.95 | 5.36% | 0.15 | Sell | 54.038K | 5.357M | — | -52.67 | 1200.00 | Consumer Cyclicals |
Load More
