US Stock Market
Stocks with the highest volatility — US Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES
|
0.28 | 53.26% | 0.10 | Buy | 24.838M | 4.107M | — | -2.49 | 270.00 | Technology |
|
MYT
URBAN TEA INC
|
1.13 | -52.52% | -1.25 | Strong Sell | 1.968M | 55.062M | — | -6.75 | 220.00 | Consumer Non-Cyclicals |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
|
0.31 | 33.51% | 0.08 | Sell | 3.456M | 15.015M | — | -0.85 | 3411.00 | Financials |
|
EMES
EMERGE ENERGY SERVICES LP
|
0.30 | -21.05% | -0.08 | Sell | 8.490M | 11.794M | 0.93 | 0.41 | 0.00 | Energy |
|
LGCY
LEGACY RESERVES INC
|
0.15 | -35.58% | -0.08 | Strong Sell | 6.074M | 28.051M | — | -1.09 | 337.00 | Energy |
|
BIQI
BIQI INTERNATIONAL HOLDINGS CORP
|
0.87 | -9.38% | -0.09 | Sell | 126.776K | 9.632M | — | -0.29 | 434.00 | Consumer Non-Cyclicals |
|
CYCC
CYCLACEL PHARMA IN
|
0.76 | 22.26% | 0.14 | Buy | 27.932M | 10.735M | — | -0.64 | 14.00 | Healthcare |
|
ENTX
ENTERA BIO LTD
|
2.93 | -20.73% | -0.76 | Sell | 91.799K | 42.287M | — | -1.01 | 19.00 | Healthcare |
|
ONVO
ORGANOVO HLDGS INC
|
0.47 | -14.62% | -0.08 | Sell | 8.715M | 65.076M | — | -0.24 | 75.00 | Healthcare |
|
IMRN
IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
|
3.66 | -27.24% | -1.37 | Sell | 123.796K | 18.715M | — | -0.02 | 25.00 | Healthcare |
|
LTBR
LIGHTBRIDGE CORPORATION
|
0.81 | -27.23% | -0.30 | Sell | 1.533M | 40.852M | — | -0.49 | 7.00 | Industrials |
|
OTLK
OUTLOOK THERAPEUTICS INC
|
2.79 | 42.35% | 0.83 | Buy | 25.736M | 43.315M | — | -5.48 | 56.00 | Healthcare |
|
PES
PIONEER ENERGY SERVICES CORP.
|
0.41 | -0.89% | -0.00 | Sell | 3.862M | 32.563M | — | -0.68 | 2400.00 | Energy |
|
DGSE
DGSE COS INC
|
0.53 | 16.75% | 0.08 | Buy | 1.069M | 12.119M | 18.77 | 0.02 | 166.00 | Consumer Cyclicals |
|
TRPX
THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
|
2.50 | -24.24% | -0.80 | Sell | 120.927K | 12.914M | — | -0.09 | 15.00 | Healthcare |
|
XYN
XYNOMIC PHARMACEUTICALS HLDGS INC
|
2.81 | -14.85% | -0.49 | Sell | 52.303K | 9.057M | — | -0.24 | — | Financials |
|
PMTS
CPI CARD GROUP INC
|
2.72 | -0.60% | -0.02 | Sell | 12.028K | 30.541M | — | -1.02 | 1100.00 | Financials |
|
DMPI
DELMAR PHARMACEUTICALS INC
|
1.86 | -17.13% | -0.39 | Strong Sell | 168.444K | 5.757M | — | -3.99 | 4.00 | Financials |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
3.66 | -23.27% | -1.11 | Sell | 471.168K | 16.119M | — | -5.38 | 10.00 | Healthcare |
|
DVAX
DYNAVAX TECHNOLOGIES CORP
|
5.78 | -8.98% | -0.57 | Strong Sell | 5.270M | 413.175M | — | -2.54 | 249.00 | Healthcare |
|
SLS
SELLAS LIFE SCIENCES GROUP INC
|
0.58 | -25.60% | -0.20 | Strong Sell | 1.554M | 19.640M | — | -2.63 | 8.00 | Healthcare |
|
AEMD
AETHLON MEDICAL
|
0.37 | 6.80% | 0.02 | Sell | 248.458K | 6.640M | — | -0.33 | 6.00 | Healthcare |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
3.96 | 28.57% | 0.88 | Buy | 2.922M | 123.993M | — | -0.78 | 21861.00 | Industrials |
|
DLNG
DYNAGAS LNG PARTNERS LP
|
1.53 | -18.62% | -0.35 | Sell | 570.169K | 96.040M | — | -0.11 | 0.00 | Energy |
|
IMUX
IMMUNIC INC
|
11.09 | 21.20% | 1.94 | Sell | 126.751K | 92.549M | — | -34.26 | 10.00 | Healthcare |
|
BIOC
BIOCEPT INC
|
1.24 | 9.73% | 0.11 | Buy | 11.531M | 21.320M | — | -7.15 | 42.00 | Healthcare |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
4.80 | -15.49% | -0.88 | Sell | 39.167K | 105.484M | — | -2.95 | 48.00 | Healthcare |
|
NAKD
NAKED BRAND GROUP LTD
|
0.27 | 2.90% | 0.01 | Sell | 1.204M | 7.931M | — | -1.34 | 260.00 | Consumer Cyclicals |
|
SINT
SINTX TECHNOLOGIES INC
|
0.19 | 11.82% | 0.02 | Sell | 1.851M | 3.705M | — | -1.20 | 19.00 | Healthcare |
|
IGLD
INTERNET GOLD-GOLDEN LINES
|
0.30 | 3.48% | 0.01 | Sell | 573.129K | 8.121M | — | -8.32 | 6.00 | Telecommunications Services |
|
IFRX
INFLARX N V
|
35.11 | -10.20% | -3.99 | Sell | 556.022K | 1.015B | — | -1.31 | 38.00 | Healthcare |
|
OBLN
OBALON THERAPEUTICS INC
|
0.68 | -0.37% | -0.00 | Sell | 5.856M | 16.321M | — | -1.66 | 100.00 | Healthcare |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
4.78 | 13.65% | 0.57 | Buy | 27.118K | 179.519M | — | — | — | Basic Materials |
|
SUNW
SUNWORKS INC
|
0.90 | 21.74% | 0.16 | Buy | 1.690M | 19.729M | — | -0.33 | 208.00 | Energy |
|
MDJH
MDJM LTD
|
2.61 | 13.97% | 0.32 | Sell | 5.940K | 26.613M | — | -0.04 | 145.00 | Financials |
|
EDNT
EDISON NATION INC
|
2.85 | -5.17% | -0.15 | Sell | 64.421K | 17.078M | — | -0.71 | — | Consumer Cyclicals |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
1.10 | -9.09% | -0.11 | Sell | 64.434K | 17.417M | — | -0.27 | 144.00 | Consumer Cyclicals |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
0.38 | 3.97% | 0.01 | Sell | 314.557K | 3.999M | — | -1.03 | 13.00 | Energy |
|
HLTH
NOBILIS HEALTH CORPORATION
|
0.14 | 5.76% | 0.01 | Sell | 9.038M | 10.728M | 6.71 | 0.02 | 700.00 | Healthcare |
|
GMO
GENERAL MOLY INC
|
0.30 | -8.00% | -0.03 | Buy | 711.226K | 45.384M | — | -0.07 | 13.00 | Basic Materials |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.29 | 3.40% | 0.01 | Buy | 2.317M | 6.190M | — | -1.49 | 37.00 | Healthcare |
|
MNI
MCCLATCHY CO
|
2.45 | 22.50% | 0.45 | Sell | 21.744K | 15.850M | — | -10.58 | 3300.00 | Consumer Cyclicals |
|
CLGN
COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
|
4.13 | -19.02% | -0.97 | Strong Sell | 497 | 20.973M | — | -0.04 | 30.00 | Healthcare |
|
AAC
AAC HLDGS INC
|
1.10 | -15.38% | -0.20 | Strong Sell | 813.959K | 32.892M | — | -3.40 | 1900.00 | Healthcare |
|
PIRS
PIERIS PHARMACEUTICALS INC
|
4.41 | 17.60% | 0.66 | Buy | 2.047M | 184.399M | — | -0.54 | 107.00 | Healthcare |
|
CAPR
CAPRICOR THERAPEUTICS INC
|
0.28 | -3.95% | -0.01 | Sell | 381.010K | 10.184M | — | -0.46 | 18.00 | Healthcare |
|
MVIS
MICROVISION INC WASHINGTON
|
0.82 | 16.02% | 0.11 | Sell | 556.114K | 74.781M | — | -0.31 | 107.00 | Technology |
|
EPIX
ESSA PHARMA INC
|
2.60 | 26.83% | 0.55 | Buy | 4.750K | 12.648M | — | -1.76 | 11.00 | Healthcare |
|
USEG
U.S.ENERGY CORP
|
0.45 | 13.20% | 0.05 | Sell | 224.054K | 5.383M | — | -0.24 | 2.00 | Energy |
|
VISL
VISLINK TECHNOLOGIES INC
|
1.65 | 5.10% | 0.08 | Sell | 101.252K | 3.029M | — | -9.18 | 167.00 | Technology |
|
ASV
ASV HOLDINGS INC
|
2.00 | -3.85% | -0.08 | Sell | 7.696K | 20.586M | — | -3.31 | 179.00 | Industrials |
|
HIBB
HIBBETT SPORTS INC
|
23.96 | 20.89% | 4.14 | Buy | 6.832M | 364.387M | 13.22 | 1.51 | 3600.00 | Consumer Cyclicals |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
3.24 | 8.00% | 0.24 | Sell | 1.786K | — | — | — | — | — |
|
FL
FOOT LOCKER INC
|
44.40 | -15.96% | -8.43 | Sell | 27.641M | 5.933B | 11.95 | 4.44 | 15470.00 | Consumer Cyclicals |
|
PETZ
TDH HOLDINGS INC
|
0.53 | -0.02% | -0.00 | Strong Sell | 227.893K | 6.636M | — | — | 220.00 | Consumer Non-Cyclicals |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
0.33 | -17.60% | -0.07 | Sell | 256.958K | 14.522M | — | -2.68 | 1200.00 | Consumer Cyclicals |
|
KXIN
KAIXIN AUTO HOLDINGS
|
2.71 | -1.09% | -0.03 | Sell | 88.382K | 329.360M | 87.71 | 0.09 | 2.00 | Financials |
|
CTRV
ContraVir Pharmaceuticals Inc
|
0.11 | -14.81% | -0.02 | Sell | 3.740M | 5.415M | — | -1.23 | 14.00 | Healthcare |
|
HK
HALCON RES CORP
|
0.25 | 14.86% | 0.03 | Sell | 7.742M | 35.151M | — | -1.82 | 116.00 | Energy |
|
XELA
EXELA TECHNOLOGIES INC
|
1.67 | -12.57% | -0.24 | Sell | 569.310K | 286.773M | — | -1.13 | 21000.00 | Industrials |
|
DNJR
GOLDEN BULL LIMITED
|
3.52 | -8.33% | -0.32 | Strong Sell | 72.335K | 57.211M | — | -0.23 | 90.00 | Financials |
|
INS
INTELLIGENT SYSTEMS CORP
|
34.93 | -10.69% | -4.18 | Sell | 697.765K | 346.162M | 47.26 | 0.84 | 255.00 | Financials |
|
SBOT
STELLAR BIOTECHNOLOGIES INC
|
1.12 | 7.80% | 0.08 | Buy | 1.708M | 5.539M | — | -1.16 | 25.00 | Healthcare |
|
FAT
FAT BRANDS INC
|
4.60 | -0.50% | -0.02 | Sell | 14.531K | 54.585M | — | -0.24 | 44.00 | Consumer Cyclicals |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
3.06 | 2.00% | 0.06 | Sell | 180.122K | 66.757M | — | -2.24 | 2250.00 | Industrials |
|
AGFS
AGROFRESH SOLUTIONS INC
|
2.52 | 13.51% | 0.30 | Sell | 266.149K | 114.226M | — | -0.58 | 285.00 | Technology |
|
LYL
DRAGON VICTORY INTERNATIONAL LTD
|
1.07 | 2.88% | 0.03 | Sell | 24.703K | 11.878M | 23.14 | 0.04 | 26.00 | Financials |
|
NH
NANTHEALTH INC
|
0.60 | 11.79% | 0.06 | Sell | 223.756K | 59.297M | — | -1.72 | 543.00 | Healthcare |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
3.25 | 6.91% | 0.21 | Buy | 13.500K | 15.472M | — | -2.90 | 167.00 | Technology |
|
XSPA
XPRESSPA GROUP INC
|
2.14 | 9.87% | 0.19 | Sell | 35.030K | 3.811M | — | -26.55 | 673.00 | Technology |
|
ICON
ICONIX BRAND GROUP INC
|
0.80 | -12.54% | -0.12 | Strong Sell | 308.327K | 9.908M | — | -18.00 | 122.00 | Consumer Cyclicals |
|
HEB
HEMISPHERX BIOPHARMA INC
|
0.13 | -1.07% | -0.00 | Strong Sell | 4.404M | 11.356M | — | -0.23 | 31.00 | Healthcare |
|
CETX
CEMTREX INC
|
0.23 | -6.04% | -0.01 | Sell | 624.424K | 4.101M | — | -1.32 | 235.00 | Industrials |
|
MICT
MICT INC
|
0.92 | -2.46% | -0.02 | Strong Sell | 92.364K | 10.349M | — | -0.81 | 53.00 | Industrials |
|
SNSS
SUNESIS PHARMACEUTICALS INC
|
0.94 | -10.48% | -0.11 | Sell | 1.153M | 76.154M | — | -0.64 | 29.00 | Healthcare |
|
CVCO
CAVCO INDUSTRIES
|
156.31 | 14.85% | 20.21 | Buy | 315.524K | 1.238B | 18.37 | 7.56 | 4500.00 | Consumer Cyclicals |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.30 | 11.27% | 0.03 | Sell | 133.554K | 28.652M | — | -0.18 | 27.00 | Healthcare |
|
SPI
SPI ENERGY CO LTD
|
2.60 | -3.35% | -0.09 | Strong Sell | 13.431K | 19.531M | — | -0.85 | 49.00 | Energy |
|
NBY
NOVABAY PHARMACEUTICALS INC
|
0.28 | -6.11% | -0.02 | Sell | 213.925K | 5.664M | — | -0.50 | 70.00 | Healthcare |
|
STIM
NEURONETICS INC
|
13.09 | -6.77% | -0.95 | Strong Sell | 216.357K | 257.046M | — | -1.51 | 191.00 | Healthcare |
|
NBR
NABORS INDUSTRIES LTD
|
2.35 | -8.20% | -0.21 | Sell | 16.610M | 929.680M | — | -1.81 | 15000.00 | Energy |
|
INUV
INUVO INC
|
0.50 | -9.09% | -0.05 | Strong Sell | 216.751K | 17.912M | — | -0.22 | 60.00 | Technology |
|
CRR
CARBO CERAMICS
|
1.47 | -5.16% | -0.08 | Sell | 491.944K | 45.480M | — | -2.69 | 407.00 | Energy |
|
REFR
RESEARCH FRONTIERS
|
3.07 | -6.04% | -0.20 | Buy | 222.139K | 93.741M | — | -0.10 | 9.00 | Consumer Cyclicals |
|
ROSE
ROSEHILL RESOURCES INC
|
3.17 | -8.91% | -0.31 | Strong Sell | 187.542K | 177.287M | — | -2.37 | 79.00 | Energy |
|
MAXR
MAXAR TECHNOLOGIES INC
|
7.63 | -13.79% | -1.22 | Buy | 7.038M | 527.284M | — | -23.01 | 6100.00 | Technology |
|
TSS
TOTAL SYSTEM SERVICES INC
|
113.45 | 13.88% | 13.83 | Buy | 10.769M | 17.627B | 30.51 | 3.30 | 12820.00 | Technology |
|
CGIX
CANCER GENETICS INC
|
0.18 | 5.72% | 0.01 | Sell | 2.049M | 10.112M | — | -0.68 | 218.00 | Healthcare |
|
BAS
BASIC ENERGY SERVICES INC
|
1.80 | 4.05% | 0.07 | Sell | 675.358K | 46.636M | — | -5.32 | 4100.00 | Energy |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.32 | 5.26% | 0.02 | Sell | 118.483K | 4.546M | — | -0.24 | 29.00 | Industrials |
|
UAMY
UNITED STATES ANTIMONY CORP
|
0.57 | 0.71% | 0.00 | Buy | 82.371K | 38.730M | 65.51 | 0.01 | 103.00 | Basic Materials |
|
OPRA
OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
|
10.83 | 15.21% | 1.43 | Strong Buy | 241.643K | 1.037B | 29.15 | 0.32 | 464.00 | Technology |
|
MOSY
MOSYS INC
|
0.20 | 6.99% | 0.01 | Sell | 2.769M | 8.050M | — | -0.51 | 21.00 | Technology |
|
VLRX
VALERITAS HOLDINGS INC
|
2.31 | -2.94% | -0.07 | Sell | 359.634K | 12.636M | — | -29.24 | 82.00 | Healthcare |
|
TGEN
TECOGEN INC
|
3.80 | 8.88% | 0.31 | Buy | 31.372K | 86.691M | — | -0.36 | 92.00 | Energy |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
1.61 | -13.90% | -0.26 | Sell | 43.189K | — | — | — | — | — |
|
SANW
S&W SEED COMPANY
|
2.69 | -8.50% | -0.25 | Buy | 157.689K | 97.838M | — | -0.24 | 79.00 | Consumer Non-Cyclicals |
|
TLGT
TELIGENT INC NEW
|
0.76 | 11.94% | 0.08 | Sell | 318.723K | 36.629M | — | -0.75 | 189.00 | Healthcare |
|
BGFV
BIG 5 SPORTING GOODS CORP
|
2.40 | 1.69% | 0.04 | Sell | 371.043K | 51.034M | — | -0.03 | 8700.00 | Consumer Cyclicals |
|
QES
QUINTANA ENERGY SERVICES INC
|
2.61 | -7.45% | -0.21 | Strong Sell | 22.258K | 95.377M | — | -0.32 | 1500.00 | Energy |
Load More