US Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
GLAD
GLADSTONE CAPITAL CORPORATION - BUSINESS DEVELOPMENT COMPANY
|
8.91 | -64.50% | -16.19 | Sell | 287.809K | 261.389M | 12.90 | 0.71 | 67.00 | Financials |
|
AKER
AKERS BIOSCIENCES INC
|
1.75 | 42.28% | 0.52 | Sell | 15.375M | 15.343M | — | -3.89 | 28.00 | Healthcare |
|
NAUH
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.
|
0.51 | 11.10% | 0.05 | Sell | 2.477M | 11.082M | — | -0.55 | 70.00 | Consumer Non-Cyclicals |
|
YECO
YULONG ECO-MATERIALS LIMITED - ORDINARY SHARES
|
6.41 | 25.69% | 1.31 | Buy | 4.218M | 12.296M | 0.30 | 17.11 | 259.00 | Basic Materials |
|
KOOL
CESCA THERAPEUTICS INC.
|
0.46 | 51.32% | 0.16 | Buy | 6.233M | 6.581M | — | -0.87 | 95.00 | Healthcare |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP.
|
1.15 | -27.67% | -0.44 | Sell | 53.615K | 158.186M | — | -0.12 | 0.00 | Healthcare |
|
FBIO
FORTRESS BIOTECH, INC.
|
1.31 | 6.50% | 0.08 | Buy | 1.952M | 69.716M | — | -0.66 | 68.00 | Healthcare |
|
DXYN
THE DIXIE GROUP, INC.
|
0.98 | 0.00% | 0.00 | Sell | 64.018K | 16.133M | — | -0.57 | 1746.00 | Consumer Cyclicals |
|
ANY
SPHERE 3D CORP.
|
2.70 | 16.88% | 0.39 | Buy | 1.619M | 4.463M | — | -24.13 | 429.00 | Technology |
|
PED
PEDEVCO CORP.
|
1.48 | -4.52% | -0.07 | Sell | 33.153K | 23.536M | 0.40 | 3.87 | 6.00 | Energy |
|
IPWR
IDEAL POWER INC.
|
0.36 | 2.86% | 0.01 | Sell | 324.433K | 4.899M | — | -0.57 | 22.00 | Energy |
|
PRTHU
PRIORITY TECHNOLOGY HOLDINGS INC
|
8.48 | -25.15% | -2.85 | Strong Sell | 200 | 120.867M | — | -0.30 | — | Financials |
|
SGRP
SPAR GROUP, INC.
|
0.90 | 7.14% | 0.06 | Sell | 1.635M | 17.347M | — | -0.04 | 1078.00 | Consumer Cyclicals |
|
LWAY
LIFEWAY FOODS, INC.
|
2.80 | -4.44% | -0.13 | Sell | 88.636K | 46.404M | — | -0.15 | 340.00 | Consumer Non-Cyclicals |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK, INC.
|
2.00 | 5.26% | 0.10 | Sell | 30.165K | 9.199M | — | -2.86 | 167.00 | Technology |
|
SNOA
SONOMA PHARMACEUTICALS, INC.
|
0.90 | -18.47% | -0.20 | Strong Sell | 1.811M | 7.285M | — | -2.65 | 78.00 | Healthcare |
|
TIS
ORCHIDS PAPER PRODUCTS COMPANY
|
0.72 | -16.95% | -0.15 | Sell | 709.229K | 9.250M | — | -2.56 | 472.00 | Consumer Non-Cyclicals |
|
SPB
SPECTRUM BRANDS HOLDINGS, INC.
|
48.05 | -19.04% | -11.30 | Strong Sell | 5.865M | 3.170B | 4.67 | 12.73 | 17100.00 | Consumer Cyclicals |
|
JASN
JASON INDUSTRIES, INC.
|
2.08 | -11.49% | -0.27 | Sell | 104.334K | 64.378M | — | -0.48 | 4400.00 | Industrials |
|
PRT
PERMROCK ROYALTY TRUST TRUST UNITS
|
10.62 | -11.50% | -1.38 | Sell | 305.291K | 144.000M | — | — | — | Energy |
|
LONE
LONESTAR RESOURCES US INC.
|
7.00 | -0.57% | -0.04 | Sell | 107.186K | 173.445M | — | -3.64 | 50.00 | Energy |
|
FUV
ARCIMOTO, INC.
|
2.30 | -21.77% | -0.64 | Sell | 167.427K | 47.022M | — | -0.41 | 16.00 | Consumer Cyclicals |
|
LEJU
LEJU HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
|
1.99 | 17.75% | 0.30 | Strong Buy | 1.743M | 229.441M | — | -0.49 | 3593.00 | Financials |
|
VTL
VITAL THERAPIES, INC.
|
0.29 | -6.00% | -0.02 | Sell | 2.165M | 13.211M | — | -1.27 | 97.00 | Healthcare |
|
IFRX
INFLARX N.V.
|
26.35 | -5.89% | -1.65 | Sell | 66.563K | 666.739M | — | -1.32 | 21.00 | Healthcare |
|
YUMA
YUMA ENERGY, INC.
|
0.25 | -5.02% | -0.01 | Strong Sell | 262.814K | 6.020M | — | -0.86 | 12.00 | Energy |
|
CSBR
CHAMPIONS ONCOLOGY, INC.
|
10.19 | -17.89% | -2.22 | Sell | 147.012K | 138.551M | — | -0.03 | 92.00 | Healthcare |
|
GEMP
GEMPHIRE THERAPEUTICS INC.
|
1.15 | -3.36% | -0.04 | Sell | 118.097K | 16.976M | — | -2.11 | 18.00 | Healthcare |
|
RSLS
RESHAPE LIFESCIENCES INC.
|
1.29 | 3.20% | 0.04 | Sell | 934.238K | 745.291K | — | -6362.87 | 83.00 | Healthcare |
|
KOLD
PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS
|
11.72 | -11.95% | -1.59 | Sell | 872.820K | — | — | — | — | Financials |
|
ORTX
ORCHARD RX LTD
|
16.00 | -14.44% | -2.70 | Strong Buy | 104.120K | — | — | — | — | — |
|
JSYN
JENSYN ACQUISTION CORP.
|
10.50 | -9.87% | -1.15 | Sell | 616 | 63.011M | — | -0.43 | 2.00 | Financials |
|
CRMD
CORMEDIX INC
|
1.20 | 21.98% | 0.22 | Buy | 3.620M | 103.604M | — | -0.50 | 14.00 | Healthcare |
|
MARK
REMARK HOLDINGS, INC.
|
1.66 | -15.31% | -0.30 | Strong Sell | 534.430K | 71.871M | — | -2.92 | 65.00 | Industrials |
|
EYEN
EYENOVIA, INC.
|
3.10 | 1.64% | 0.05 | Strong Sell | 24.667K | — | — | — | — | — |
|
EVI
ENVIROSTAR, INC.
|
33.79 | 20.64% | 5.78 | Sell | 57.399K | 319.800M | 77.65 | 0.38 | 264.00 | Industrials |
|
TRPX
THERAPIX BIOSCIENCES LTD. - AMERICAN DEPOSITARY SHARES
|
8.09 | -6.47% | -0.56 | Buy | 246.108K | 12.477M | — | -0.08 | 15.00 | Healthcare |
|
STIM
NEURONETICS, INC.
|
16.00 | -11.60% | -2.10 | Sell | 197.106K | 318.189M | — | -1.39 | 167.00 | Healthcare |
|
SOLO
ELECTRAMECCANICA V
|
1.53 | 13.33% | 0.18 | Sell | 757.890K | 33.831M | — | -0.38 | — | Consumer Cyclicals |
|
MKGI
MONAKER GROUP, INC.
|
1.50 | 4.17% | 0.06 | Sell | 8.729K | 13.105M | — | -0.45 | 9.00 | Consumer Cyclicals |
|
LLEX
LILIS ENERGY, INC.
|
2.59 | 19.91% | 0.43 | Sell | 1.022M | 155.455M | — | -1.30 | 27.00 | Energy |
|
PLAG
PLANET GREEN HOLDINGS CORP.
|
3.73 | -8.58% | -0.35 | Sell | 131.637K | 11.191M | — | -14.80 | 1067.00 | Consumer Non-Cyclicals |
|
AGMH
AGM GROUP HOLDINGS INC.
|
42.40 | 11.58% | 4.40 | Strong Buy | 8.862K | 813.580M | — | — | — | Technology |
|
AIMT
AIMMUNE THERAPEUTICS, INC.
|
26.29 | -11.24% | -3.33 | Sell | 2.517M | 1.740B | — | -3.00 | 203.00 | Healthcare |
|
EYEG
EYEGATE PHARMACEUTICALS, INC.
|
0.53 | 9.75% | 0.05 | Buy | 1.332M | 20.849M | — | -0.62 | 3.00 | Healthcare |
|
IFMK
IFRESH INC.
|
1.13 | -3.42% | -0.04 | Sell | 88.682K | 19.030M | — | -0.45 | 366.00 | Consumer Non-Cyclicals |
|
JONE
JONES ENERGY, INC. CLASS A
|
2.33 | 10.95% | 0.23 | Sell | 502.349K | 10.801M | — | -8.43 | 94.00 | Energy |
|
CXDC
CHINA XD PLASTICS COMPANY LIMITED
|
1.85 | -0.54% | -0.01 | Sell | 91.668K | 93.835M | 0.96 | 1.94 | 2461.00 | Consumer Cyclicals |
|
NVMM
NOVUME SOLUTIONS, INC.
|
0.68 | -11.52% | -0.09 | Strong Sell | 154.824K | 14.451M | — | -0.52 | 110.00 | Industrials |
|
NNVC
NANOVIRICIDES, INC. NEW
|
0.31 | -15.00% | -0.05 | Sell | 133.794K | 24.978M | — | -0.13 | 30.00 | Healthcare |
|
FVE
FIVE STAR SENIOR LIVING INC.
|
0.47 | 6.74% | 0.03 | Sell | 349.470K | 22.498M | — | -1.06 | 15300.00 | Healthcare |
|
UNAM
UNICO AMERICAN CORPORATION
|
5.60 | -16.42% | -1.10 | Sell | 7.489K | 35.558M | — | -1.06 | 82.00 | Financials |
|
BPTH
BIO-PATH HOLDINGS, INC.
|
0.51 | 13.36% | 0.06 | Neutral | 365.654K | 6.121M | — | -0.76 | 9.00 | Healthcare |
|
AMEH
APOLLO MEDICAL HOLDINGS, INC
|
18.62 | -14.47% | -3.15 | Sell | 187.421K | 742.023M | 10.65 | 2.13 | 30.00 | Healthcare |
|
EDRY
EURODRY LTD.
|
9.45 | -14.09% | -1.55 | Sell | 95.018K | 24.795M | 48.62 | 0.23 | — | Industrials |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES, INC.
|
0.74 | -11.93% | -0.10 | Sell | 226.092K | 18.884M | — | -2.49 | 270.00 | Technology |
|
INNT
INNOVATE BIOPHARMACEUTICALS, INC.
|
2.49 | -12.01% | -0.34 | Sell | 389.112K | 73.782M | — | -5.49 | 24.00 | Healthcare |
|
CFX
COLFAX CORPORATION
|
23.72 | -15.23% | -4.26 | Strong Sell | 5.786M | 3.279B | — | -0.52 | 14300.00 | Industrials |
|
DXLG
DESTINATION XL GROUP, INC.
|
2.87 | -14.58% | -0.49 | Sell | 248.584K | 165.254M | — | -0.23 | 2634.00 | Consumer Cyclicals |
|
RIOT
RIOT BLOCKCHAIN, INC
|
1.89 | -13.70% | -0.30 | Strong Sell | 733.584K | 30.737M | — | -3.53 | 9.00 | Financials |
|
APHB
AMPLIPHI BIOSCIENCES CORPORATION
|
0.24 | -2.00% | -0.01 | Sell | 320.900K | 8.251M | — | -0.76 | 31.00 | Healthcare |
|
MESA
MESA AIR GROUP INC
|
13.01 | -10.65% | -1.55 | Strong Sell | 565.906K | 336.674M | 25.09 | 0.58 | 3229.00 | Industrials |
|
DRIO
DARIOHEALTH CORP.
|
0.69 | -14.81% | -0.12 | Sell | 186.734K | 21.037M | — | -1.85 | 30.00 | Healthcare |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC.
|
0.57 | -2.57% | -0.01 | Sell | 67.203K | 8.457M | — | -6.39 | 171.00 | Healthcare |
|
CODX
CO-DIAGNOSTICS, INC.
|
2.00 | -10.89% | -0.24 | Strong Sell | 15.845K | 29.057M | — | -0.67 | 15.00 | Healthcare |
|
CKPT
CHECKPOINT THERAPEUTICS, INC.
|
2.33 | -1.69% | -0.04 | Sell | 94.175K | 80.571M | — | -1.16 | 6.00 | Healthcare |
|
ZS
Zscaler Inc
|
33.10 | -12.08% | -4.55 | Sell | 2.988M | 4.597B | — | -0.34 | 1050.00 | Technology |
|
SGOC
SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS)
|
1.00 | 1.01% | 0.01 | Buy | 21.753K | 24.596M | — | -0.95 | 22.00 | Technology |
|
SMAR
SMARTSHEET INC. CLASS A
|
22.51 | -15.85% | -4.24 | Sell | 658.134K | 2.746B | — | — | 784.00 | Technology |
|
MRUS
MERUS N.V.
|
15.56 | 10.67% | 1.50 | Buy | 61.809K | 318.217M | — | -2.43 | 83.00 | Healthcare |
|
III
INFORMATION SERVICES GROUP, INC.
|
4.34 | 1.64% | 0.07 | Buy | 170.798K | 192.946M | 33.75 | 0.13 | 1248.00 | Industrials |
|
ESES
ECO-STIM ENERGY SOLUTIONS, INC.
|
0.14 | -6.18% | -0.01 | Sell | 902.419K | 10.854M | — | -0.88 | 0.00 | Energy |
|
SLS
SELLAS LIFE SCIENCES GROUP, INC.
|
1.52 | -7.88% | -0.13 | Sell | 715.110K | 36.344M | — | -9.16 | 11.00 | Healthcare |
|
COUP
COUPA SOFTWARE INCORPORATED
|
54.95 | -14.06% | -8.99 | Strong Sell | 2.822M | 3.713B | — | -0.89 | 833.00 | Technology |
|
SSLJ
SSLJ.COM LIMITED
|
0.56 | 7.77% | 0.04 | Sell | 57.487K | 22.884M | — | -0.59 | 692.00 | Consumer Cyclicals |
|
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC.
|
20.80 | -7.56% | -1.70 | Strong Buy | 820.359K | 503.401M | 48.39 | 0.47 | 2755.00 | Consumer Cyclicals |
|
LENS
PRESBIA PLC - ORDINARY SHARES
|
0.76 | 11.58% | 0.08 | Sell | 44.084K | 11.713M | — | -0.70 | 24.00 | Healthcare |
|
CNFR
CONIFER HOLDINGS, INC.
|
5.28 | 5.60% | 0.28 | Strong Sell | 8.725K | 43.014M | — | -1.15 | 133.00 | Financials |
|
SEED
ORIGIN AGRITECH LIMITED
|
8.10 | 14.89% | 1.05 | Buy | 197.530K | 16.457M | — | -0.43 | 474.00 | Consumer Non-Cyclicals |
|
NVCN
NEOVASC INC.
|
1.25 | -11.35% | -0.16 | Sell | 860.977K | 27.229M | — | -53.78 | 88.00 | Healthcare |
|
YOGA
YOGAWORKS, INC.
|
0.85 | -5.67% | -0.05 | Sell | 94.084K | 14.968M | — | -2.70 | 2000.00 | Consumer Cyclicals |
|
CUE
CUE BIOPHARMA, INC.
|
5.06 | -9.32% | -0.52 | Sell | 89.309K | 112.344M | — | -1.99 | 28.00 | Healthcare |
|
TSRO
TESARO, INC.
|
36.83 | 5.35% | 1.87 | Buy | 10.197M | 1.924B | — | -11.91 | 715.00 | Healthcare |
|
TWST
TWIST BIOSCIENCE CORPORATION
|
26.66 | -5.12% | -1.44 | Strong Buy | 314.264K | 747.741M | — | -2.57 | 221.00 | Healthcare |
|
SPI
SPI ENERGY CO., LTD. - ORDINARY SHARES
|
2.33 | 5.91% | 0.13 | Strong Sell | 109.531K | 1.419B | — | -0.23 | 884.00 | Energy |
|
OSS
ONE STOP SYSTEMS INC
|
2.85 | 7.55% | 0.20 | Sell | 18.491K | 37.588M | — | -0.11 | 75.00 | Technology |
|
EARS
AURIS MEDICAL HOLDING AG
|
0.50 | -7.18% | -0.04 | Sell | 929.479K | 3.322M | — | -3.14 | 24.00 | Healthcare |
|
TRHC
TABULA RASA HEALTHCARE, INC.
|
59.88 | -10.05% | -6.69 | Sell | 451.787K | 1.362B | — | -1.33 | 536.00 | Healthcare |
|
OKTA
OKTA, INC.
|
48.67 | -15.66% | -9.04 | Strong Sell | 3.850M | 6.301B | — | -1.21 | 1176.00 | Technology |
|
PLG
PLATINUM GROUP METALS LTD. ORDINARY SHARES (CANADA)
|
0.17 | -5.51% | -0.01 | Buy | 616.918K | 53.841M | — | -2.27 | 111.00 | Basic Materials |
|
NSYS
NORTECH SYSTEMS INCORPORATED
|
5.45 | 10.42% | 0.51 | Buy | 26.735K | 13.195M | — | -0.78 | 673.00 | Technology |
|
ASCMA
ASCENT CAPITAL GROUP, INC. - SERIES A
|
0.89 | 0.45% | 0.00 | Sell | 106.334K | 11.081M | — | -27.61 | 1330.00 | Industrials |
|
TCON
TRACON PHARMACEUTICALS, INC.
|
1.22 | -6.15% | -0.08 | Sell | 124.816K | 38.833M | — | -1.47 | 26.00 | Healthcare |
|
UAVS
AGEAGLE AERIAL SYSTEMS, INC.
|
0.70 | -3.57% | -0.03 | Sell | 51.211K | 8.357M | — | -13.22 | 29.00 | Industrials |
|
ZAYO
ZAYO GROUP HOLDINGS, INC.
|
26.00 | 9.84% | 2.33 | Sell | 17.701M | 5.599B | 46.91 | 0.51 | 3774.00 | Telecommunications Services |
|
TLGT
TELIGENT, INC.
|
2.19 | -14.45% | -0.37 | Sell | 407.479K | 137.057M | — | -0.38 | 183.00 | Healthcare |
|
UPWK
UPWORK INC
|
16.46 | -14.27% | -2.74 | Sell | 624.311K | 2.041B | — | -0.24 | 395.00 | Technology |
|
EROS
EROS INTERNATIONAL PLC A ORDINARY SHARES
|
9.36 | -14.52% | -1.59 | Sell | 873.501K | 746.558M | — | -0.53 | 423.00 | Consumer Cyclicals |
|
CCNI
COMMAND CENTER INC
|
3.76 | -13.50% | -0.59 | Sell | 18.255K | 20.496M | 123.35 | 0.04 | 30.00 | Industrials |
|
HUBS
HUBSPOT, INC.
|
114.54 | -14.42% | -19.30 | Strong Sell | 1.167M | 5.251B | — | -0.36 | 2594.00 | Technology |
Load More