US Stock Market
Stocks with the highest volatility — US Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
I
ITRM
ITERUM THERAPEUTICS PLC
|
1.05 | 63.35% | 0.41 | Buy | 213.865M | 22.301M | — | -5.62 | 44.00 | Health Technology |
|
G
GRSV
GORES HLDGS V INC
|
20.99 | 109.90% | 10.99 | — | 318.584K | — | — | — | — | — |
|
O
OAS
OASIS PETROLEUM INC
|
0.28 | -31.61% | -0.13 | Sell | 153.311M | 89.873M | — | -14.08 | 609.00 | Energy Minerals |
|
C
CTEK
CYNERGISTEK INC
|
1.57 | 41.44% | 0.46 | Buy | 53.147M | 16.637M | — | -0.71 | 137.00 | Technology Services |
|
C
CTIC
CTI BIOPHARMA CORP
|
2.15 | 104.76% | 1.10 | Strong Buy | 107.203M | 158.491M | — | -0.70 | 25.00 | Health Technology |
|
A
APM
APTORUM GROUP LIMITED
|
2.68 | -43.70% | -2.08 | Buy | 9.241M | 81.442M | — | -0.54 | 37.00 | Health Technology |
|
N
NCTY
THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
|
0.32 | -39.08% | -0.20 | Strong Sell | 36.321M | 30.728M | — | — | 61.00 | Technology Services |
|
C
CNET
CHINANET ONLINE HOLDINGS INC
|
2.02 | 55.98% | 0.72 | Buy | 2.389M | 43.919M | — | -0.15 | — | Commercial Services |
|
Y
YGYI
YOUNGEVITY INTERNATIONAL INC
|
0.60 | 27.67% | 0.13 | Sell | 849.065K | 18.171M | — | — | — | Retail Trade |
|
H
HUSA
HOUSTON AMERICAN ENERGY CORPORATION
|
1.94 | -34.90% | -1.04 | Buy | 4.294M | — | — | — | — | Energy Minerals |
|
J
JT
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
|
0.51 | -4.04% | -0.02 | Sell | 231.647K | 69.157M | — | — | — | Finance |
|
S
SLNO
SOLENO THERAPEUTICS INC
|
2.51 | 21.26% | 0.44 | Buy | 5.608M | 199.780M | — | -0.62 | 25.00 | Health Technology |
|
N
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
2.86 | 34.27% | 0.73 | Buy | 119.119M | 98.119M | — | -1.99 | 68.00 | Producer Manufacturing |
|
O
OMP
OASIS MIDSTREAM PARTNERS LP
|
6.20 | -23.55% | -1.91 | Strong Sell | 1.721M | 124.378M | — | -0.29 | 102.00 | Industrial Services |
|
G
GTH
GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
|
11.94 | 23.09% | 2.24 | Buy | 2.319M | 857.112M | — | — | — | Health Services |
|
P
PECK
PECK COMPANY HOLDINGS INC
|
7.09 | 2.01% | 0.14 | Buy | 9.943M | 37.563M | — | -0.17 | 50.00 | Industrial Services |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
2.23 | -26.40% | -0.80 | Buy | 15.857M | 30.241M | — | -0.74 | 4.00 | Health Technology |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.48 | 22.31% | 0.27 | Buy | 31.455M | 56.416M | — | -1.62 | 83.00 | Health Technology |
|
I
IMAC
IMAC HOLDINGS INC
|
0.78 | -3.05% | -0.02 | Sell | 1.168M | 9.210M | — | -0.73 | 132.00 | Health Services |
|
N
NETE
NET ELEMENT INC
|
8.99 | 30.67% | 2.11 | Buy | 4.698M | 41.324M | — | -1.33 | 82.00 | Technology Services |
|
S
SKYS
SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
|
8.31 | 17.37% | 1.23 | Buy | 770.758K | 148.519M | — | — | 135.00 | Utilities |
|
U
USEG
U.S.ENERGY CORP
|
5.00 | -26.14% | -1.77 | Sell | 714.656K | 6.999M | — | -3.56 | 2.00 | Energy Minerals |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
3.33 | 9.54% | 0.29 | Buy | 7.474M | 76.076M | 6.21 | 0.49 | 970.00 | Finance |
|
L
LIZI
LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
|
2.26 | 4.15% | 0.09 | Sell | 2.062M | 74.437M | — | -3.52 | 641.00 | Technology Services |
|
N
NTRP
NEUROTROPE INC
|
1.11 | -0.89% | -0.01 | Sell | 14.476M | 26.393M | — | -0.77 | 7.00 | Health Technology |
|
S
SPI
SPI ENERGY CO LTD
|
7.20 | -3.49% | -0.26 | Buy | 13.899M | 106.830M | — | — | — | Electronic Technology |
|
L
LMFA
LM FUNDING AMERICA INC
|
0.66 | -24.48% | -0.21 | Sell | 8.368M | 9.921M | — | -0.96 | 9.00 | Commercial Services |
|
S
SNDL
SUNDIAL GROWERS INC
|
0.24 | 26.50% | 0.05 | Sell | 50.199M | 26.016M | — | -2.44 | 1064.00 | Process Industries |
|
W
WSG
WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS
|
2.32 | 28.89% | 0.52 | Buy | 3.041M | 71.927M | — | -2.83 | 1850.00 | Consumer Services |
|
S
SSSS
SURO CAPITAL CORP
|
10.84 | -18.25% | -2.42 | Sell | 5.929M | 181.620M | 150.00 | 0.36 | 6.00 | Finance |
|
A
AMRH
AMERI HOLDINGS INC
|
1.38 | 22.12% | 0.25 | Buy | 4.942M | 7.917M | — | -2.15 | 397.00 | Technology Services |
|
O
OXBR
OXBRIDGE RE HOLDINGS
|
1.76 | -18.89% | -0.41 | Buy | 2.881M | 10.092M | — | -0.03 | 3.00 | Finance |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
1.18 | 27.20% | 0.25 | Buy | 6.785M | 108.758M | — | -0.84 | 6188.00 | Consumer Services |
|
P
PFMT
PERFORMANT FINANCIAL
|
0.94 | 11.73% | 0.10 | Buy | 241.487K | 51.347M | — | -0.59 | 1615.00 | Commercial Services |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
5.05 | 4.12% | 0.20 | Buy | 1.292M | 94.292M | — | -0.49 | 3448.00 | Consumer Services |
|
A
AWX
AVALON HOLDINGS CORP
|
1.75 | -15.46% | -0.32 | Buy | 527.852K | 6.783M | — | -0.40 | 521.00 | Industrial Services |
|
A
ANTE
AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
|
0.92 | 24.33% | 0.18 | Buy | 503.555K | 9.299M | — | — | 220.00 | Commercial Services |
|
K
KSMTU
KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
|
12.77 | 28.02% | 2.79 | Strong Buy | 225.571K | — | — | — | — | Finance |
|
S
SEEL
SEELOS THERAPEUTICS INC
|
0.94 | -9.90% | -0.10 | Buy | 8.229M | 49.914M | — | -0.75 | 6.00 | Health Technology |
|
N
NOVSU
NOVUS CAPITAL CORP UNIT 1 COM & 1/2 WT EXP(30/06/2027)
|
14.33 | -4.91% | -0.74 | Strong Buy | 17.792K | — | — | — | — | Finance |
|
G
GRAY
GRAYBUG VISION INC
|
15.38 | -3.45% | -0.55 | — | 184.594K | 309.032M | — | — | 29.00 | Health Technology |
|
C
CEI
CAMBER ENERGY INC
|
0.64 | -20.00% | -0.16 | Sell | 5.985M | 15.275M | — | -5.69 | — | Energy Minerals |
|
R
RAPT
RAPT THERAPEUTICS INC
|
32.20 | 17.43% | 4.78 | Buy | 327.920K | 787.899M | — | -2.40 | 67.00 | Health Technology |
|
G
GBR
NEW CONCEPT ENERGY INC
|
1.43 | -16.86% | -0.29 | Buy | 265.456K | 7.339M | — | -0.50 | 5.00 | Energy Minerals |
|
W
WWR
WESTWATER RESOURCES INC
|
2.51 | 9.13% | 0.21 | Strong Buy | 5.930M | 24.427M | — | -3.03 | 28.00 | Non-Energy Minerals |
|
U
UUU
UNIVERSAL SECURITY INSTRUMENTS INC
|
1.90 | -3.55% | -0.07 | Buy | 305.840K | 4.394M | — | -2.28 | 13.00 | Electronic Technology |
|
L
LONE
LONESTAR RESOURCES US INC
|
0.23 | -14.63% | -0.04 | Sell | 3.128M | 5.849M | — | -8.93 | 84.00 | Energy Minerals |
|
M
MDJH
MDJM LTD
|
4.51 | -5.45% | -0.26 | Buy | 128.564K | 52.500M | 50.74 | 0.09 | 195.00 | Finance |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
0.91 | -18.38% | -0.20 | Sell | 3.633M | 142.334M | — | — | 1946.00 | Technology Services |
|
C
CRTD
CREATD INC
|
2.67 | 1.52% | 0.04 | Sell | 79.767K | 8.864M | — | -3.79 | 25.00 | Technology Services |
|
R
RNLX
RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
|
12.19 | 19.74% | 2.01 | Sell | 86.996K | 386.448M | — | — | 9.30 | Technology Services |
|
R
RCON
RECON TECHNOLOGY L
|
0.94 | -7.43% | -0.07 | Sell | 558.759K | 5.164M | — | — | 129.00 | Distribution Services |
|
T
TAT
TRANSATLANTIC PETROLEUM LTD
|
0.23 | -14.87% | -0.04 | Sell | 5.623M | 15.939M | — | -0.53 | 147.00 | Energy Minerals |
|
G
GALT
GALECTIN THERAPEUTICS INC
|
2.67 | -19.09% | -0.63 | Sell | 1.018M | 152.307M | — | -0.31 | 7.00 | Health Technology |
|
S
SRGA
SURGALIGN HOLDINGS INC
|
1.81 | -9.05% | -0.18 | Sell | 2.337M | 137.477M | — | -3.49 | 935.00 | Health Technology |
|
S
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
1.42 | -10.69% | -0.17 | Strong Sell | 144.207K | 5.279M | — | -2.45 | 26.00 | Transportation |
|
S
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
0.41 | -12.13% | -0.06 | Sell | 238.109K | 10.526M | — | -0.05 | 63.00 | Industrial Services |
|
P
PLL
PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS
|
23.42 | -7.72% | -1.96 | Buy | 5.747M | 293.220M | — | — | — | Process Industries |
|
L
LAC
LITHIUM AMERICAS CORP
|
11.39 | 7.35% | 0.78 | Strong Buy | 15.621M | 1.033B | — | — | 38.00 | Process Industries |
|
U
UONEK
URBAN ONE INC
|
1.17 | -17.61% | -0.25 | Buy | 1.790M | 52.525M | — | -0.54 | 1441.00 | Consumer Services |
|
I
IMAB
I MAB SPON ADS EACH REP 2.3 ORD SHS
|
47.03 | 22.54% | 8.65 | Buy | 662.530K | 2.706B | — | — | 185.00 | Health Technology |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.22 | -3.17% | -0.04 | Buy | 374.423K | 37.358M | — | -0.05 | 159.00 | Electronic Technology |
|
P
PMVP
PMV PHARMACEUTICALS INC
|
35.50 | -6.58% | -2.50 | — | 488.785K | 1.526B | — | — | 36.00 | Commercial Services |
|
A
ATHA
ATHIRA PHARMA INC
|
18.46 | 14.59% | 2.35 | — | 226.934K | 568.924M | — | — | 15.00 | Health Technology |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.26 | 11.50% | 0.13 | Buy | 65.867K | 109.540M | — | — | 482.00 | Technology Services |
|
L
LMB
LIMBACH HOLDINGS INC
|
10.70 | 16.30% | 1.50 | Buy | 256.237K | 84.361M | 180.75 | 0.05 | 1900.00 | Miscellaneous |
|
E
ENLV
ENLIVEX THERAPEUTICS LTD
|
5.94 | 21.22% | 1.04 | Buy | 820.492K | 79.762M | — | -0.81 | — | Health Technology |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.25 | -14.97% | -0.22 | Sell | 1.471M | 100.086M | — | -0.20 | 8.00 | Health Technology |
|
G
GRNQ
GREENPRO CAP CORP
|
1.45 | -8.81% | -0.14 | Buy | 1.026M | 85.794M | — | -0.03 | 60.00 | Finance |
|
P
PED
PEDEVCO CORP
|
1.49 | -3.25% | -0.05 | Strong Buy | 1.090M | 107.467M | — | -0.19 | 16.00 | Industrial Services |
|
B
BRN
BARNWELL INDUSTRIES INC
|
0.85 | -7.98% | -0.07 | Buy | 797.193K | 7.057M | — | -1.17 | 43.00 | Energy Minerals |
|
A
ARTL
ARTELO BIOSCIENCES INC
|
0.99 | 11.53% | 0.10 | Buy | 1.294M | 4.955M | — | -1.36 | 4.00 | Retail Trade |
|
A
ANNX
ANNEXON INC
|
30.23 | 7.77% | 2.18 | Buy | 165.761K | 1.153B | — | -1.22 | 24.00 | Health Technology |
|
C
CBAT
CBAK ENERGY TECHNOLOGY INC
|
2.02 | -14.41% | -0.34 | Buy | 4.764M | 131.602M | — | -0.19 | 374.00 | Producer Manufacturing |
|
A
ADMA
ADMA BIOLOGICS INC
|
2.39 | 8.64% | 0.19 | Sell | 12.848M | 206.376M | — | -0.87 | 314.00 | Health Technology |
NKLA
NIKOLA CORPORATION
|
20.48 | 14.54% | 2.60 | Strong Sell | 93.090M | 7.762B | — | -0.30 | 256.00 | Consumer Durables |
|
W
WINT
WINDTREE THERAPEUTICS INC
|
5.50 | -10.42% | -0.64 | Strong Sell | 67.776K | 75.335M | — | -1.97 | 32.00 | Health Technology |
|
S
SHLL
TORTOISE ACQUISITION CORP
|
49.83 | -6.88% | -3.68 | Buy | 8.768M | 1.451B | — | -0.02 | 4.00 | Finance |
|
F
FCEL
FUELCELL ENERGY INC
|
2.14 | -16.41% | -0.42 | Sell | 54.514M | 512.260M | — | -0.58 | 538.00 | Electronic Technology |
|
D
DDOG
DATADOG INC
|
102.16 | 12.36% | 11.24 | Strong Buy | 28.819M | 30.989B | 9776.34 | 0.01 | 1403.00 | Technology Services |
|
S
SHLL.U
TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
|
64.37 | -6.22% | -4.27 | Buy | 6.375K | 1.999B | — | — | 4.00 | Finance |
|
U
UAMY
UNITED STATES ANTIMONY CORP
|
0.29 | 18.95% | 0.05 | Strong Sell | 1.158M | 21.965M | — | -0.04 | 177.00 | Producer Manufacturing |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.14 | -4.20% | -0.05 | Strong Buy | 138.096K | 8.830M | — | -1.89 | 16.00 | Health Technology |
|
B
BNGO
BIONANO GENOMICS INC
|
0.65 | 8.71% | 0.05 | Buy | 15.694M | 90.012M | — | -1.20 | 97.00 | Health Technology |
|
P
POLA
POLAR POWER INC
|
3.16 | -6.78% | -0.23 | Buy | 1.032M | 35.948M | — | -0.71 | 132.00 | Electronic Technology |
|
Z
ZNTL
ZENTALIS PHARMACEUTICALS INC
|
32.69 | -2.18% | -0.73 | Buy | 275.696K | 1.308B | — | — | 62.00 | Health Technology |
|
Y
YJ
YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
|
1.84 | 5.14% | 0.09 | Sell | 1.857M | 206.403M | — | -0.05 | 1334.00 | Retail Trade |
|
E
EPAC
ENERPAC TOOL GROUP CORP
|
18.81 | -5.86% | -1.17 | Strong Sell | 1.101M | 1.124B | 1783.93 | 0.01 | — | Producer Manufacturing |
|
W
WORX
SCWORX CORP
|
1.51 | 14.77% | 0.20 | Sell | 3.452M | 14.378M | — | -0.99 | 4.00 | Technology Services |
|
G
GOVX
GEOVAX LABS INC
|
3.19 | 8.50% | 0.25 | Sell | 328.392K | 10.629M | — | -1344.40 | 6.00 | Health Technology |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.45 | 18.85% | 0.23 | Buy | 2.068M | 32.737M | — | -0.59 | 39.00 | Producer Manufacturing |
|
N
NAVB
NAVIDEA BIOPHARMACEUTICALS INC
|
2.70 | -5.59% | -0.16 | Sell | 111.174K | 71.057M | — | -0.56 | 17.00 | Health Technology |
|
W
WATT
ENERGOUS CORP
|
2.95 | -3.91% | -0.12 | Sell | 5.150M | 122.810M | — | -1.01 | 51.00 | Electronic Technology |
|
C
CREG
CHINA RECYCLING ENERGY CORP
|
3.13 | -13.06% | -0.47 | Buy | 437.799K | 8.303M | — | — | 16.00 | Producer Manufacturing |
|
B
BGFV
BIG 5 SPORTING GOODS CORP
|
7.48 | 16.15% | 1.04 | Strong Buy | 3.929M | 163.821M | 10.34 | 0.63 | 8800.00 | Retail Trade |
|
I
INFU
INFUSYSTEM HOLDINGS INC
|
12.82 | -6.90% | -0.95 | Sell | 532.336K | 258.936M | 52.36 | 0.28 | 269.00 | Health Technology |
|
N
NR
NEWPARK RESOURCES INC
|
1.05 | -11.02% | -0.13 | Strong Sell | 917.900K | 95.183M | — | -0.63 | 2200.00 | Industrial Services |
|
O
ONVO
ORGANOVO HLDGS INC
|
7.91 | 8.06% | 0.59 | Buy | 665.306K | 51.659M | — | -2.32 | 6.00 | Health Technology |
|
B
BNTC
BENITEC BIOPHARMA INC
|
6.28 | 4.67% | 0.28 | Sell | 23.121K | 10.088M | — | — | — | Health Technology |
ATRC
ATRICURE INC
|
39.90 | -0.30% | -0.12 | Sell | 1.480M | 1.793B | — | -1.29 | 730.00 | Health Technology |
Load More